Medical Historical Data

MED Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000186
+0.01%
$ 3,824 $ 14,438
Feb 24, 9 AM $ 0.000186
-0.50%
$ 3,825 $ 14,266
Feb 24, 8 AM $ 0.000187
+0.50%
$ 3,846 $ 14,344
Feb 24, 7 AM $ 0.000186
+0.03%
$ 3,818 $ 14,256
Feb 24, 6 AM $ 0.000186
+0.03%
$ 3,833 $ 14,400
Feb 24, 5 AM $ 0.000186
-0.37%
$ 3,830 $ 14,297
Feb 24, 4 AM $ 0.000187
-0.25%
$ 3,841 $ 14,344
Feb 24, 3 AM $ 0.000187
-0.99%
$ 3,847 $ 14,363
Feb 24, 2 AM $ 0.000189
+0.04%
$ 3,889 $ 14,662
Feb 24, 1 AM $ 0.000189
-0.60%
$ 3,887 $ 14,671
Feb 24, 12 AM $ 0.00019
+0.81%
$ 3,901 $ 14,589
Feb 23, 11 PM $ 0.000188
-0.17%
$ 3,870 $ 14,438
Feb 23, 10 PM $ 0.000189
+0.30%
$ 3,884 $ 14,633
Feb 23, 9 PM $ 0.000188
+0.39%
$ 3,873 $ 14,616
Feb 23, 8 PM $ 0.000187
+0.24%
$ 3,857 $ 14,725
Feb 23, 7 PM $ 0.000187
-1.04%
$ 3,847 $ 14,852
Feb 23, 6 PM $ 0.000189
+0.85%
$ 3,891 $ 15,004
Feb 23, 5 PM $ 0.000188
-1.48%
$ 3,858 $ 14,724
Feb 23, 4 PM $ 0.00019
-0.43%
$ 3,918 $ 14,945
Feb 23, 3 PM $ 0.000191
-0.42%
$ 3,935 $ 15,016
Feb 23, 2 PM $ 0.000192
-0.44%
$ 3,948 $ 15,079
Feb 23, 1 PM $ 0.000193
+0.12%
$ 3,971 $ 15,135
Feb 23, 12 PM $ 0.000192
+0.53%
$ 3,958 $ 15,139
Feb 23, 11 AM $ 0.000192
-0.16%
$ 3,940 $ 15,027
Feb 23, 10 AM $ 0.000192
-0.25%
$ 3,946 $ 14,892
Feb 23, 9 AM $ 0.000192
+1.71%
$ 3,953 $ 15,100
Feb 23, 8 AM $ 0.000189
-0.18%
$ 3,885 $ 14,830
Feb 23, 7 AM $ 0.000189
-0.05%
$ 3,892 $ 15,103
Feb 23, 6 AM $ 0.000189
+1.02%
$ 3,892 $ 15,027
Feb 23, 5 AM $ 0.000187
+1.11%
$ 3,854 $ 14,704
Feb 23, 4 AM $ 0.000185
-0.60%
$ 3,812 $ 14,710
Feb 23, 3 AM $ 0.000186
+0.53%
$ 3,834 $ 14,799
Feb 23, 2 AM $ 0.000186
+0.15%
$ 3,818 $ 14,721
Feb 23, 1 AM $ 0.000186
-3.65%
$ 3,818 $ 14,716
Feb 23, 12 AM $ 0.000192
-0.79%
$ 3,958 $ 15,295
Feb 22, 11 PM $ 0.000194
-0.26%
$ 3,988 $ 15,400
Feb 22, 10 PM $ 0.000194
+0.36%
$ 3,999 $ 15,435
Feb 22, 9 PM $ 0.000194
+0.37%
$ 3,984 $ 15,380
Feb 22, 8 PM $ 0.000193
-0.03%
$ 3,974 $ 15,322
Feb 22, 7 PM $ 0.000193
+0.16%
$ 3,977 $ 15,175
Feb 22, 6 PM $ 0.000193
+0.07%
$ 3,970 $ 15,325
Feb 22, 5 PM $ 0.000193
-0.48%
$ 3,966 $ 15,480
Feb 22, 4 PM $ 0.000194
-0.51%
$ 3,983 $ 15,468
Feb 22, 3 PM $ 0.000195
-0.15%
$ 4,005 $ 15,624
Feb 22, 2 PM $ 0.000195
-0.23%
$ 4,010 $ 15,654
Feb 22, 1 PM $ 0.000195
-0.38%
$ 4,018 $ 15,512
Feb 22, 12 PM $ 0.000196
-0.55%
$ 4,031 $ 15,566
Feb 22, 11 AM $ 0.000197
+0.07%
$ 4,053 $ 15,645
Feb 22, 10 AM $ 0.000197
+0.02%
$ 4,052 $ 15,808
Feb 22, 9 AM $ 0.000197
+0.37%
$ 4,051 $ 15,811