Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000179
+0.00%
$ 3,679 $ 11,978
1:34 PM $ 0.000179
+0.00%
$ 3,686 $ 12,020
1:29 PM $ 0.000179
+0.00%
$ 3,675 $ 12,182
1:24 PM $ 0.000178
+0.00%
$ 3,670 $ 12,008
1:19 PM $ 0.000178
+0.00%
$ 3,666 $ 11,992
1:14 PM $ 0.000178
+0.00%
$ 3,658 $ 11,977
1:09 PM $ 0.000178
+0.00%
$ 3,659 $ 12,091
1:04 PM $ 0.000178
+0.00%
$ 3,656 $ 11,954
12:59 PM $ 0.000178
+0.00%
$ 3,662 $ 12,083
12:54 PM $ 0.000178
+0.00%
$ 3,660 $ 12,101
12:49 PM $ 0.000178
+0.00%
$ 3,659 $ 11,957
12:44 PM $ 0.000178
+0.00%
$ 3,659 $ 12,023
12:39 PM $ 0.000178
+0.00%
$ 3,657 $ 12,099
12:34 PM $ 0.000177
+0.00%
$ 3,647 $ 12,085
12:29 PM $ 0.000177
+0.00%
$ 3,650 $ 11,916
12:24 PM $ 0.000177
+0.00%
$ 3,651 $ 12,062
12:19 PM $ 0.000178
+0.00%
$ 3,654 $ 12,067
12:14 PM $ 0.000178
+0.00%
$ 3,654 $ 12,008
12:09 PM $ 0.000178
+0.00%
$ 3,653 $ 12,077
12:04 PM $ 0.000178
+0.00%
$ 3,653 $ 12,074
11:59 AM $ 0.000177
+0.00%
$ 3,651 $ 12,211
11:54 AM $ 0.000178
+0.00%
$ 3,655 $ 12,205
11:49 AM $ 0.000178
+0.00%
$ 3,658 $ 12,079
11:44 AM $ 0.000178
+0.00%
$ 3,657 $ 12,157
11:39 AM $ 0.000178
+0.00%
$ 3,654 $ 12,224
11:34 AM $ 0.000178
+0.00%
$ 3,653 $ 12,078
11:29 AM $ 0.000178
+0.00%
$ 3,654 $ 12,075
11:24 AM $ 0.000178
+0.00%
$ 3,655 $ 12,078
11:19 AM $ 0.000177
+0.00%
$ 3,650 $ 12,081
11:14 AM $ 0.000178
+0.00%
$ 3,653 $ 12,064
11:09 AM $ 0.000178
+0.00%
$ 3,659 $ 12,214
11:04 AM $ 0.000178
+0.00%
$ 3,661 $ 12,094
10:59 AM $ 0.000178
+0.00%
$ 3,665 $ 12,101
10:54 AM $ 0.000178
+0.00%
$ 3,670 $ 12,253
10:49 AM $ 0.000179
+0.00%
$ 3,676 $ 12,129
10:44 AM $ 0.000179
+0.00%
$ 3,680 $ 12,149
10:39 AM $ 0.000179
+0.00%
$ 3,682 $ 12,232
10:34 AM $ 0.000179
+0.00%
$ 3,686 $ 12,311
10:29 AM $ 0.000179
+0.00%
$ 3,690 $ 12,181
10:24 AM $ 0.00018
+0.00%
$ 3,693 $ 12,194
10:19 AM $ 0.000179
+0.00%
$ 3,691 $ 12,345
10:14 AM $ 0.000179
+0.00%
$ 3,692 $ 12,197
10:09 AM $ 0.000179
+0.00%
$ 3,692 $ 12,201
10:04 AM $ 0.000179
+0.00%
$ 3,692 $ 12,203
9:59 AM $ 0.00018
+0.00%
$ 3,694 $ 12,201
9:54 AM $ 0.00018
+0.00%
$ 3,694 $ 12,208
9:49 AM $ 0.00018
+0.00%
$ 3,694 $ 12,349
9:44 AM $ 0.00018
+0.00%
$ 3,693 $ 12,349
9:39 AM $ 0.00018
+0.00%
$ 3,693 $ 12,206
9:34 AM $ 0.00018
+0.00%
$ 3,693 $ 12,204