Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000196
-0.07%
$ 4,025 $ 13,605
Jun 15, 7 PM $ 0.000196
-0.32%
$ 4,029 $ 13,620
Jun 15, 6 PM $ 0.000197
-0.29%
$ 4,047 $ 13,587
Jun 15, 5 PM $ 0.000197
-0.39%
$ 4,062 $ 13,569
Jun 15, 4 PM $ 0.000198
-0.19%
$ 4,076 $ 13,632
Jun 15, 3 PM $ 0.000199
+0.10%
$ 4,086 $ 13,343
Jun 15, 2 PM $ 0.000198
+0.31%
$ 4,079 $ 13,491
Jun 15, 1 PM $ 0.000198
+0.40%
$ 4,068 $ 13,439
Jun 15, 12 PM $ 0.000197
+0.44%
$ 4,047 $ 13,544
Jun 15, 11 AM $ 0.000196
+0.67%
$ 4,033 $ 13,469
Jun 15, 10 AM $ 0.000194
+0.17%
$ 3,995 $ 13,389
Jun 15, 9 AM $ 0.000194
-0.32%
$ 3,987 $ 13,333
Jun 15, 8 AM $ 0.000194
+0.05%
$ 4,000 $ 13,373
Jun 15, 7 AM $ 0.000194
-0.32%
$ 3,997 $ 13,365
Jun 15, 6 AM $ 0.000195
+0.01%
$ 4,010 $ 13,404
Jun 15, 5 AM $ 0.000195
+0.02%
$ 4,005 $ 13,403
Jun 15, 4 AM $ 0.000195
-0.25%
$ 4,004 $ 13,388
Jun 15, 3 AM $ 0.000195
+0.35%
$ 4,012 $ 13,264
Jun 15, 2 AM $ 0.000194
+0.27%
$ 3,998 $ 13,138
Jun 15, 1 AM $ 0.000194
-0.02%
$ 3,996 $ 13,026
Jun 15, 12 AM $ 0.000194
-0.19%
$ 3,995 $ 13,206
Jun 14, 11 PM $ 0.000194
+0.32%
$ 4,000 $ 13,232
Jun 14, 10 PM $ 0.000194
-0.35%
$ 3,985 $ 13,328
Jun 14, 9 PM $ 0.000195
+1.87%
$ 4,003 $ 13,370
Jun 14, 8 PM $ 0.000191
+0.33%
$ 3,930 $ 13,136
Jun 14, 7 PM $ 0.00019
-0.21%
$ 3,916 $ 13,092
Jun 14, 6 PM $ 0.000191
+0.02%
$ 3,925 $ 13,120
Jun 14, 5 PM $ 0.000191
-0.31%
$ 3,925 $ 13,115
Jun 14, 4 PM $ 0.000192
-0.22%
$ 3,941 $ 13,011
Jun 14, 3 PM $ 0.000192
+0.39%
$ 3,948 $ 13,276
Jun 14, 2 PM $ 0.000191
-0.90%
$ 3,933 $ 13,149
Jun 14, 1 PM $ 0.000193
+0.08%
$ 3,969 $ 13,118
Jun 14, 12 PM $ 0.000193
-0.27%
$ 3,964 $ 13,109
Jun 14, 11 AM $ 0.000193
+0.22%
$ 3,979 $ 13,289
Jun 14, 10 AM $ 0.000193
-0.08%
$ 3,972 $ 13,269
Jun 14, 9 AM $ 0.000193
+0.24%
$ 3,975 $ 13,436
Jun 14, 8 AM $ 0.000193
+0.08%
$ 3,966 $ 13,405
Jun 14, 7 AM $ 0.000193
-0.12%
$ 3,963 $ 13,398
Jun 14, 6 AM $ 0.000193
+0.16%
$ 3,966 $ 13,338
Jun 14, 5 AM $ 0.000192
+0.17%
$ 3,959 $ 13,387
Jun 14, 4 AM $ 0.000192
-0.23%
$ 3,952 $ 13,362
Jun 14, 3 AM $ 0.000193
+0.08%
$ 3,960 $ 13,392
Jun 14, 2 AM $ 0.000192
-0.01%
$ 3,957 $ 13,378
Jun 14, 1 AM $ 0.000193
+0.18%
$ 3,962 $ 13,378
Jun 14, 12 AM $ 0.000192
-0.10%
$ 3,956 $ 13,223
Jun 13, 11 PM $ 0.000192
+0.05%
$ 3,957 $ 13,236
Jun 13, 10 PM $ 0.000192
-0.13%
$ 3,956 $ 13,222
Jun 13, 9 PM $ 0.000193
+0.21%
$ 3,962 $ 13,094
Jun 13, 8 PM $ 0.000192
+0.02%
$ 3,953 $ 13,066
Jun 13, 7 PM $ 0.000192
+0.20%
$ 3,953 $ 13,060