Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000354
+2.54%
$ 7,201 $ 27,448
Oct 18, 2025 $ 0.000345
+1.98%
$ 7,097 $ 26,481
Oct 17, 2025 $ 0.00034
-5.88%
$ 6,969 $ 26,731
Oct 16, 2025 $ 0.000365
-0.40%
$ 7,430 $ 28,318
Oct 15, 2025 $ 0.000367
-4.08%
$ 7,552 $ 29,775
Oct 14, 2025 $ 0.000381
-6.50%
$ 7,897 $ 29,982
Oct 13, 2025 $ 0.000408
-0.45%
$ 8,391 $ 29,874
Oct 12, 2025 $ 0.00041
+14.22%
$ 8,432 $ 31,805
Oct 11, 2025 $ 0.00036
+2.44%
$ 7,397 $ 28,488
Oct 10, 2025 $ 0.000355
-10.39%
$ 7,306 $ 27,250
Oct 9, 2025 $ 0.000396
-3.93%
$ 8,153 $ 31,113
Oct 8, 2025 $ 0.000412
-0.44%
$ 8,478 $ 33,121
Oct 7, 2025 $ 0.000414
+7.04%
$ 8,507 $ 32,504
Oct 6, 2025 $ 0.000385
+4.68%
$ 7,928 $ 30,680
Oct 5, 2025 $ 0.000368
+1.24%
$ 7,565 $ 29,228
Oct 4, 2025 $ 0.000363
-3.44%
$ 7,464 $ 28,843
Oct 3, 2025 $ 0.000376
+9.13%
$ 7,719 $ 29,840
Oct 2, 2025 $ 0.000344
+6.27%
$ 7,080 $ 27,336
Oct 1, 2025 $ 0.000323
+1.36%
$ 6,666 $ 25,620
Sep 30, 2025 $ 0.000317
-2.66%
$ 6,553 $ 25,682
Sep 29, 2025 $ 0.000325
+3.67%
$ 6,687 $ 26,119
Sep 28, 2025 $ 0.000312
+2.16%
$ 6,450 $ 24,792
Sep 27, 2025 $ 0.000306
+0.84%
$ 6,293 $ 23,740
Sep 26, 2025 $ 0.000303
+1.51%
$ 6,234 $ 23,749
Sep 25, 2025 $ 0.0003
-6.82%
$ 6,142 $ 22,958
Sep 24, 2025 $ 0.000321
+0.08%
$ 6,610 $ 25,798
Sep 23, 2025 $ 0.000321
+2.57%
$ 6,609 $ 25,208
Sep 22, 2025 $ 0.000313
-5.44%
$ 6,442 $ 25,840
Sep 21, 2025 $ 0.000332
+0.91%
$ 6,808 $ 25,515
Sep 20, 2025 $ 0.000328
+5.55%
$ 6,767 $ 26,188
Sep 19, 2025 $ 0.000311
+0.31%
$ 6,380 $ 24,403
Sep 18, 2025 $ 0.000311
-0.55%
$ 6,381 $ 24,933
Sep 17, 2025 $ 0.000312
+3.39%
$ 6,443 $ 24,766
Sep 16, 2025 $ 0.000302
+4.04%
$ 6,204 $ 23,738
Sep 15, 2025 $ 0.00029
-0.71%
$ 5,968 $ 22,545
Sep 14, 2025 $ 0.000295
+0.00%
$ 6,018 $ 23,919
Sep 13, 2025 $ 0.000295
+0.91%
$ 6,064 $ 23,149
Sep 12, 2025 $ 0.000292
+2.46%
$ 6,007 $ 23,182
Sep 11, 2025 $ 0.000285
+1.06%
$ 5,861 $ 22,135
Sep 10, 2025 $ 0.000282
+1.50%
$ 5,802 $ 21,650
Sep 9, 2025 $ 0.000278
+0.15%
$ 5,714 $ 21,572
Sep 8, 2025 $ 0.000277
-0.19%
$ 5,705 $ 21,770
Sep 7, 2025 $ 0.000278
+2.26%
$ 5,724 $ 22,077
Sep 6, 2025 $ 0.000272
+1.36%
$ 5,597 $ 21,835
Sep 5, 2025 $ 0.000268
+0.66%
$ 5,521 $ 21,553
Sep 4, 2025 $ 0.000268
-0.87%
$ 5,485 $ 20,321
Sep 3, 2025 $ 0.00027
+0.34%
$ 5,553 $ 21,915
Sep 2, 2025 $ 0.000269
+0.71%
$ 5,534 $ 21,601
Sep 1, 2025 $ 0.000267
-1.30%
$ 5,495 $ 21,205
Aug 31, 2025 $ 0.000273
+0.16%
$ 5,572 $ 22,132