Medical Historical Data

MED Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000208
-0.33%
$ -- $ 16,142
Mar 4, 1 PM $ 0.000206
+0.24%
$ 4,232 $ 16,150
Mar 4, 12 PM $ 0.000205
-0.09%
$ 4,220 $ 16,104
Mar 4, 11 AM $ 0.000205
-0.29%
$ 4,219 $ 16,105
Mar 4, 9 AM $ 0.000206
+0.08%
$ 4,230 $ 15,964
Mar 4, 8 AM $ 0.000205
+1.31%
$ 4,211 $ 15,710
Mar 4, 7 AM $ 0.000202
+0.79%
$ 4,154 $ 15,677
Mar 4, 6 AM $ 0.0002
+0.23%
$ 4,119 $ 15,542
Mar 4, 5 AM $ 0.0002
+0.45%
$ 4,110 $ 15,508
Mar 4, 4 AM $ 0.000199
+0.13%
$ 4,089 $ 15,606
Mar 4, 3 AM $ 0.000198
-0.92%
$ 4,079 $ 15,564
Mar 4, 2 AM $ 0.0002
+0.02%
$ 4,118 $ 15,894
Mar 4, 1 AM $ 0.0002
+0.34%
$ 4,118 $ 15,896
Mar 4, 12 AM $ 0.0002
-0.23%
$ 4,104 $ 15,842
Mar 3, 11 PM $ 0.0002
-0.01%
$ 4,117 $ 15,888
Mar 3, 10 PM $ 0.0002
+0.61%
$ 4,118 $ 15,892
Mar 3, 9 PM $ 0.000199
-0.17%
$ 4,093 $ 15,619
Mar 3, 8 PM $ 0.000199
-0.20%
$ 4,103 $ 15,833
Mar 3, 7 PM $ 0.0002
-0.13%
$ 4,114 $ 15,876
Mar 3, 6 PM $ 0.0002
+0.13%
$ 4,122 $ 15,911
Mar 3, 5 PM $ 0.0002
-0.27%
$ 4,111 $ 15,693
Mar 3, 4 PM $ 0.0002
+0.67%
$ 4,119 $ 15,721
Mar 3, 3 PM $ 0.000199
+0.74%
$ 4,085 $ 15,766
Mar 3, 2 PM $ 0.000197
-0.03%
$ 4,054 $ 15,821
Mar 3, 1 PM $ 0.000197
-0.45%
$ 4,056 $ 15,653
Mar 3, 12 PM $ 0.000198
+0.08%
$ 4,071 $ 16,063
Mar 3, 11 AM $ 0.000198
+0.20%
$ 4,070 $ 16,060
Mar 3, 10 AM $ 0.000198
+0.51%
$ 4,063 $ 16,031
Mar 3, 9 AM $ 0.000197
-0.14%
$ 4,043 $ 16,121
Mar 3, 8 AM $ 0.000197
-1.53%
$ 4,049 $ 16,319
Mar 3, 7 AM $ 0.0002
+0.07%
$ 4,113 $ 16,398
Mar 3, 6 AM $ 0.000199
+0.28%
$ 4,101 $ 16,290
Mar 3, 5 AM $ 0.000199
-0.72%
$ 4,089 $ 16,134
Mar 3, 4 AM $ 0.0002
-0.09%
$ 4,123 $ 16,074
Mar 3, 3 AM $ 0.000201
-0.06%
$ 4,126 $ 16,101
Mar 3, 2 AM $ 0.000201
+0.12%
$ 4,133 $ 15,947
Mar 3, 1 AM $ 0.000201
-0.34%
$ 4,141 $ 15,798
Mar 3, 12 AM $ 0.000202
+0.35%
$ 4,155 $ 16,028
Mar 2, 11 PM $ 0.000201
-0.40%
$ 4,139 $ 15,795
Mar 2, 10 PM $ 0.000202
+0.67%
$ 4,156 $ 15,859
Mar 2, 9 PM $ 0.0002
+0.04%
$ 4,124 $ 15,933
Mar 2, 8 PM $ 0.000201
-0.28%
$ 4,127 $ 15,751
Mar 2, 7 PM $ 0.000201
-0.37%
$ 4,139 $ 15,794
Mar 2, 6 PM $ 0.000203
-0.37%
$ 4,169 $ 15,873
Mar 2, 5 PM $ 0.000203
-1.14%
$ 4,169 $ 15,962
Mar 2, 4 PM $ 0.000205
+0.50%
$ 4,223 $ 16,002
Mar 2, 3 PM $ 0.000205
+2.32%
$ 4,211 $ 15,857
Mar 2, 2 PM $ 0.0002
+2.16%
$ 4,113 $ 15,343
Mar 2, 1 PM $ 0.000196
-0.16%
$ 4,033 $ 15,018
Mar 2, 12 PM $ 0.000196
+0.03%
$ 4,040 $ 14,898