Medical Historical Data

MED Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000198
-0.22%
$ 4,077 $ 15,570
Mar 6, 4 PM $ 0.000199
+0.36%
$ 4,091 $ 15,418
Mar 6, 3 PM $ 0.000198
+0.20%
$ 4,070 $ 15,732
Mar 6, 2 PM $ 0.000198
-1.16%
$ 4,071 $ 15,674
Mar 6, 1 PM $ 0.000202
+0.10%
$ 4,146 $ 15,897
Mar 6, 12 PM $ 0.000201
-0.09%
$ 4,136 $ 15,807
Mar 6, 11 AM $ 0.000201
-0.40%
$ 4,140 $ 15,797
Mar 6, 10 AM $ 0.000202
-0.10%
$ 4,157 $ 15,862
Mar 6, 9 AM $ 0.000202
-0.53%
$ 4,161 $ 15,969
Mar 6, 8 AM $ 0.000203
-0.33%
$ 4,186 $ 16,146
Mar 6, 7 AM $ 0.000204
+0.26%
$ 4,201 $ 16,210
Mar 6, 6 AM $ 0.000204
+0.07%
$ 4,189 $ 16,352
Mar 6, 5 AM $ 0.000203
-0.04%
$ 4,180 $ 16,339
Mar 6, 4 AM $ 0.000203
-0.86%
$ 4,181 $ 16,138
Mar 6, 3 AM $ 0.000205
-0.06%
$ 4,217 $ 16,457
Mar 6, 2 AM $ 0.000205
-0.20%
$ 4,219 $ 16,644
Mar 6, 1 AM $ 0.000206
+0.48%
$ 4,228 $ 16,679
Mar 6, 12 AM $ 0.000204
-0.02%
$ 4,204 $ 16,764
Mar 5, 11 PM $ 0.000204
-0.17%
$ 4,206 $ 16,771
Mar 5, 10 PM $ 0.000205
+0.23%
$ 4,216 $ 16,623
Mar 5, 9 PM $ 0.000204
-0.51%
$ 4,204 $ 16,581
Mar 5, 8 PM $ 0.000205
+0.32%
$ 4,225 $ 16,672
Mar 5, 7 PM $ 0.000205
+0.02%
$ 4,221 $ 16,618
Mar 5, 6 PM $ 0.000205
+0.35%
$ 4,219 $ 16,648
Mar 5, 5 PM $ 0.000204
-0.80%
$ 4,205 $ 16,589
Mar 5, 4 PM $ 0.000206
+0.02%
$ 4,238 $ 16,904
Mar 5, 3 PM $ 0.000206
-0.58%
$ 4,238 $ 16,714
Mar 5, 2 PM $ 0.000207
-0.23%
$ 4,256 $ 16,633
Mar 5, 1 PM $ 0.000208
-0.40%
$ 4,271 $ 16,649
Mar 5, 12 PM $ 0.000208
+0.15%
$ 4,287 $ 16,550
Mar 5, 11 AM $ 0.000208
-0.73%
$ 4,281 $ 16,705
Mar 5, 10 AM $ 0.00021
+1.29%
$ 4,314 $ 16,828
Mar 5, 9 AM $ 0.000207
+0.49%
$ 4,258 $ 16,437
Mar 5, 8 AM $ 0.000206
+0.40%
$ 4,237 $ 16,539
Mar 5, 7 AM $ 0.000205
-0.71%
$ 4,218 $ 16,288
Mar 5, 6 AM $ 0.000207
+0.18%
$ 4,250 $ 16,315
Mar 5, 5 AM $ 0.000206
-0.30%
$ 4,242 $ 16,368
Mar 5, 4 AM $ 0.000207
+0.16%
$ 4,255 $ 16,423
Mar 5, 3 AM $ 0.000206
+0.05%
$ 4,246 $ 16,305
Mar 5, 2 AM $ 0.000206
-0.11%
$ 4,245 $ 16,198
Mar 5, 1 AM $ 0.000206
-0.64%
$ 4,245 $ 16,188
Mar 5, 12 AM $ 0.000208
+0.09%
$ 4,277 $ 16,130
Mar 4, 11 PM $ 0.000208
+0.10%
$ 4,273 $ 16,124
Mar 4, 10 PM $ 0.000208
-0.38%
$ 4,269 $ 16,294
Mar 4, 9 PM $ 0.000208
-0.17%
$ 4,285 $ 16,356
Mar 4, 8 PM $ 0.000209
-0.27%
$ 4,296 $ 16,201
Mar 4, 7 PM $ 0.00021
+0.49%
$ 4,311 $ 16,257
Mar 4, 6 PM $ 0.000209
+0.36%
$ 4,291 $ 16,282
Mar 4, 5 PM $ 0.000208
-0.25%
$ 4,277 $ 16,140
Mar 4, 4 PM $ 0.000208
-0.33%
$ -- $ 16,142