Medical Historical Data

MED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000213
-1.03%
$ 4,388 $ 17,508
Mar 17, 2 AM $ 0.000216
-0.01%
$ 4,440 $ 17,493
Mar 17, 1 AM $ 0.000216
+0.32%
$ 4,441 $ 17,523
Mar 17, 12 AM $ 0.000215
+0.18%
$ 4,420 $ 17,466
Mar 16, 11 PM $ 0.000214
-0.38%
$ 4,408 $ 17,407
Mar 16, 10 PM $ 0.000215
+0.29%
$ 4,428 $ 17,553
Mar 16, 9 PM $ 0.000215
+0.57%
$ 4,421 $ 17,611
Mar 16, 8 PM $ 0.000214
-0.27%
$ 4,394 $ 17,531
Mar 16, 7 PM $ 0.000214
+0.25%
$ 4,408 $ 17,383
Mar 16, 6 PM $ 0.000214
-0.10%
$ 4,399 $ 17,541
Mar 16, 5 PM $ 0.000214
+0.38%
$ 4,401 $ 17,466
Mar 16, 4 PM $ 0.000213
+0.53%
$ 4,385 $ 17,113
Mar 16, 3 PM $ 0.000212
-0.18%
$ 4,377 $ 17,212
Mar 16, 2 PM $ 0.000212
-1.16%
$ 4,367 $ 17,261
Mar 16, 1 PM $ 0.000215
+0.25%
$ 4,421 $ 17,430
Mar 16, 12 PM $ 0.000214
+0.06%
$ 4,400 $ 17,375
Mar 16, 11 AM $ 0.000214
-0.25%
$ 4,397 $ 17,349
Mar 16, 10 AM $ 0.000214
+0.10%
$ 4,398 $ 17,388
Mar 16, 9 AM $ 0.000214
+0.20%
$ 4,393 $ 17,518
Mar 16, 8 AM $ 0.000213
-0.40%
$ 4,387 $ 17,485
Mar 16, 7 AM $ 0.000214
-0.29%
$ 4,404 $ 17,375
Mar 16, 6 AM $ 0.000215
-0.60%
$ 4,423 $ 17,617
Mar 16, 5 AM $ 0.000216
+0.15%
$ 4,445 $ 17,555
Mar 16, 4 AM $ 0.000216
+0.54%
$ 4,443 $ 17,323
Mar 16, 3 AM $ 0.000215
+1.15%
$ 4,422 $ 17,437
Mar 16, 2 AM $ 0.000212
-0.52%
$ 4,367 $ 17,244
Mar 16, 1 AM $ 0.000213
+0.54%
$ 4,388 $ 17,319
Mar 16, 12 AM $ 0.000212
-0.23%
$ 4,365 $ 17,222
Mar 15, 11 PM $ 0.000212
-0.50%
$ 4,371 $ 17,073
Mar 15, 10 PM $ 0.000213
+1.32%
$ 4,391 $ 17,145
Mar 15, 9 PM $ 0.000211
+0.50%
$ 4,334 $ 16,726
Mar 15, 8 PM $ 0.00021
+0.56%
$ 4,313 $ 16,642
Mar 15, 7 PM $ 0.000208
+0.28%
$ 4,287 $ 16,735
Mar 15, 6 PM $ 0.000208
-0.53%
$ 4,276 $ 16,684
Mar 15, 5 PM $ 0.000209
+0.47%
$ 4,300 $ 16,776
Mar 15, 4 PM $ 0.000208
-0.06%
$ 4,282 $ 16,885
Mar 15, 3 PM $ 0.000208
-0.03%
$ 4,286 $ 16,718
Mar 15, 2 PM $ 0.000208
+0.08%
$ 4,286 $ 16,732
Mar 15, 1 PM $ 0.000208
-0.42%
$ 4,278 $ 16,714
Mar 15, 12 PM $ 0.000209
-0.06%
$ 4,292 $ 16,673
Mar 15, 11 AM $ 0.000209
-0.30%
$ 4,292 $ 16,576
Mar 15, 10 AM $ 0.000209
-0.10%
$ 4,305 $ 16,428
Mar 15, 9 AM $ 0.000209
-0.06%
$ 4,307 $ 16,445
Mar 15, 8 AM $ 0.000209
+0.50%
$ 4,307 $ 16,448
Mar 15, 7 AM $ 0.000208
+0.18%
$ 4,283 $ 16,538
Mar 15, 6 AM $ 0.000208
-0.22%
$ 4,274 $ 16,502
Mar 15, 5 AM $ 0.000208
+0.13%
$ 4,285 $ 16,717
Mar 15, 4 AM $ 0.000208
+0.05%
$ 4,279 $ 16,517
Mar 15, 3 AM $ 0.000208
-0.21%
$ 4,274 $ 16,507
Mar 15, 2 AM $ 0.000208
+0.57%
$ 4,281 $ 16,528