Medical Historical Data

MED Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000213
+0.07%
$ 4,373 $ 16,889
Mar 18, 6 AM $ 0.000213
+0.37%
$ 4,374 $ 16,867
Mar 18, 5 AM $ 0.000212
-0.12%
$ 4,360 $ 16,912
Mar 18, 4 AM $ 0.000212
-0.21%
$ 4,363 $ 16,838
Mar 18, 3 AM $ 0.000213
+0.27%
$ 4,372 $ 16,876
Mar 18, 2 AM $ 0.000212
+0.31%
$ 4,362 $ 16,832
Mar 18, 1 AM $ 0.000211
+0.20%
$ 4,348 $ 16,971
Mar 18, 12 AM $ 0.000211
-0.07%
$ 4,338 $ 16,933
Mar 17, 11 PM $ 0.000211
-0.38%
$ 4,343 $ 16,942
Mar 17, 10 PM $ 0.000212
-0.41%
$ 4,357 $ 17,011
Mar 17, 9 PM $ 0.000213
+0.25%
$ 4,375 $ 17,256
Mar 17, 8 PM $ 0.000212
-0.01%
$ 4,363 $ 17,220
Mar 17, 7 PM $ 0.000212
-0.27%
$ 4,364 $ 17,216
Mar 17, 6 PM $ 0.000213
+0.24%
$ 4,378 $ 17,075
Mar 17, 5 PM $ 0.000212
+0.22%
$ 4,365 $ 17,044
Mar 17, 4 PM $ 0.000212
+0.37%
$ 4,357 $ 17,186
Mar 17, 3 PM $ 0.000211
-0.24%
$ 4,339 $ 16,939
Mar 17, 2 PM $ 0.000211
+0.65%
$ 4,347 $ 16,972
Mar 17, 1 PM $ 0.00021
-0.07%
$ 4,318 $ 17,042
Mar 17, 12 PM $ 0.00021
-0.35%
$ 4,322 $ 17,049
Mar 17, 11 AM $ 0.000211
-0.15%
$ 4,338 $ 17,109
Mar 17, 10 AM $ 0.000211
-0.46%
$ 4,348 $ 17,142
Mar 17, 9 AM $ 0.000213
-0.11%
$ 4,372 $ 17,048
Mar 17, 8 AM $ 0.000213
+0.21%
$ 4,386 $ 17,269
Mar 17, 7 AM $ 0.000213
+0.06%
$ 4,383 $ 17,267
Mar 17, 6 AM $ 0.000213
-0.23%
$ 4,372 $ 17,066
Mar 17, 5 AM $ 0.000213
+0.01%
$ 4,384 $ 17,102
Mar 17, 4 AM $ 0.000213
-0.22%
$ 4,381 $ 17,389
Mar 17, 3 AM $ 0.000213
-1.03%
$ 4,388 $ 17,508
Mar 17, 2 AM $ 0.000216
-0.01%
$ 4,440 $ 17,493
Mar 17, 1 AM $ 0.000216
+0.32%
$ 4,441 $ 17,523
Mar 17, 12 AM $ 0.000215
+0.18%
$ 4,420 $ 17,466
Mar 16, 11 PM $ 0.000214
-0.38%
$ 4,408 $ 17,407
Mar 16, 10 PM $ 0.000215
+0.29%
$ 4,428 $ 17,553
Mar 16, 9 PM $ 0.000215
+0.57%
$ 4,421 $ 17,611
Mar 16, 8 PM $ 0.000214
-0.27%
$ 4,394 $ 17,531
Mar 16, 7 PM $ 0.000214
+0.25%
$ 4,408 $ 17,383
Mar 16, 6 PM $ 0.000214
-0.10%
$ 4,399 $ 17,541
Mar 16, 5 PM $ 0.000214
+0.38%
$ 4,401 $ 17,466
Mar 16, 4 PM $ 0.000213
+0.53%
$ 4,385 $ 17,113
Mar 16, 3 PM $ 0.000212
-0.18%
$ 4,377 $ 17,212
Mar 16, 2 PM $ 0.000212
-1.16%
$ 4,367 $ 17,261
Mar 16, 1 PM $ 0.000215
+0.25%
$ 4,421 $ 17,430
Mar 16, 12 PM $ 0.000214
+0.06%
$ 4,400 $ 17,375
Mar 16, 11 AM $ 0.000214
-0.25%
$ 4,397 $ 17,349
Mar 16, 10 AM $ 0.000214
+0.10%
$ 4,398 $ 17,388
Mar 16, 9 AM $ 0.000214
+0.20%
$ 4,393 $ 17,518
Mar 16, 8 AM $ 0.000213
-0.40%
$ 4,387 $ 17,485
Mar 16, 7 AM $ 0.000214
-0.29%
$ 4,404 $ 17,375
Mar 16, 6 AM $ 0.000215
-0.60%
$ 4,423 $ 17,617