Medical Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000189
+0.18%
$ 3,891 $ 12,876
Jun 17, 7 PM $ 0.000189
-1.57%
$ 3,887 $ 12,836
Jun 17, 6 PM $ 0.000192
+0.09%
$ 3,954 $ 13,048
Jun 17, 5 PM $ 0.000192
+0.29%
$ 3,945 $ 13,056
Jun 17, 4 PM $ 0.000191
+0.03%
$ 3,933 $ 12,851
Jun 17, 3 PM $ 0.000191
+0.56%
$ 3,932 $ 12,994
Jun 17, 2 PM $ 0.00019
-1.06%
$ 3,913 $ 12,920
Jun 17, 1 PM $ 0.000192
+0.01%
$ 3,955 $ 13,220
Jun 17, 12 PM $ 0.000192
+0.68%
$ 3,951 $ 13,219
Jun 17, 11 AM $ 0.000191
+0.42%
$ 3,924 $ 13,120
Jun 17, 10 AM $ 0.00019
+0.14%
$ 3,909 $ 12,911
Jun 17, 9 AM $ 0.00019
-0.10%
$ 3,909 $ 13,050
Jun 17, 8 AM $ 0.00019
-0.68%
$ 3,909 $ 13,229
Jun 17, 7 AM $ 0.000191
-0.21%
$ 3,934 $ 13,307
Jun 17, 6 AM $ 0.000192
-0.11%
$ 3,942 $ 13,176
Jun 17, 5 AM $ 0.000192
+0.06%
$ 3,950 $ 13,195
Jun 17, 4 AM $ 0.000192
+0.68%
$ 3,953 $ 13,346
Jun 17, 3 AM $ 0.000191
-0.06%
$ 3,928 $ 13,125
Jun 17, 2 AM $ 0.000191
-0.34%
$ 3,929 $ 13,137
Jun 17, 1 AM $ 0.000191
+0.21%
$ 3,939 $ 13,330
Jun 17, 12 AM $ 0.000191
+0.11%
$ 3,932 $ 12,990
Jun 16, 11 PM $ 0.000191
-0.17%
$ 3,929 $ 12,982
Jun 16, 10 PM $ 0.000191
-0.22%
$ 3,934 $ 13,157
Jun 16, 9 PM $ 0.000192
-0.21%
$ 3,942 $ 13,031
Jun 16, 8 PM $ 0.000192
+0.24%
$ 3,951 $ 13,057
Jun 16, 7 PM $ 0.000192
-0.09%
$ 3,944 $ 13,025
Jun 16, 6 PM $ 0.000192
+0.01%
$ 3,948 $ 13,043
Jun 16, 5 PM $ 0.000192
+0.58%
$ 3,947 $ 13,196
Jun 16, 4 PM $ 0.000191
-0.36%
$ 3,926 $ 13,269
Jun 16, 3 PM $ 0.000191
+0.06%
$ 3,936 $ 13,246
Jun 16, 2 PM $ 0.000191
-0.14%
$ 3,935 $ 13,152
Jun 16, 1 PM $ 0.000192
-1.21%
$ 3,942 $ 13,172
Jun 16, 12 PM $ 0.000194
+0.06%
$ 3,991 $ 13,185
Jun 16, 11 AM $ 0.000194
+0.04%
$ 3,988 $ 13,180
Jun 16, 10 AM $ 0.000194
-0.17%
$ 3,987 $ 13,172
Jun 16, 9 AM $ 0.000194
-0.55%
$ 3,996 $ 13,049
Jun 16, 8 AM $ 0.000195
+0.29%
$ 4,012 $ 13,128
Jun 16, 7 AM $ 0.000195
+0.15%
$ 4,005 $ 13,069
Jun 16, 6 AM $ 0.000194
+0.35%
$ 3,999 $ 13,216
Jun 16, 5 AM $ 0.000194
+0.22%
$ 3,987 $ 13,249
Jun 16, 4 AM $ 0.000193
-0.40%
$ 3,978 $ 13,149
Jun 16, 3 AM $ 0.000194
+0.46%
$ 3,994 $ 13,351
Jun 16, 2 AM $ 0.000193
-0.51%
$ 3,980 $ 13,291
Jun 16, 1 AM $ 0.000195
+0.15%
$ 4,006 $ 13,373
Jun 16, 12 AM $ 0.000195
-0.21%
$ 4,004 $ 13,370
Jun 15, 11 PM $ 0.000195
+0.21%
$ 4,009 $ 13,562
Jun 15, 10 PM $ 0.000195
-0.39%
$ 4,005 $ 13,526
Jun 15, 9 PM $ 0.000196
+0.04%
$ 4,025 $ 13,596
Jun 15, 8 PM $ 0.000196
-0.07%
$ 4,025 $ 13,605
Jun 15, 7 PM $ 0.000196
-0.32%
$ 4,029 $ 13,620