Medical Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000284
+0.42%
$ 5,833 $ 22,248
Dec 7, 2025 $ 0.000282
+0.26%
$ 5,798 $ 22,667
Dec 6, 2025 $ 0.000281
+0.71%
$ 5,783 $ 22,567
Dec 5, 2025 $ 0.000279
-1.77%
$ 5,743 $ 21,918
Dec 4, 2025 $ 0.000284
-2.22%
$ 5,846 $ 22,315
Dec 3, 2025 $ 0.000291
+5.16%
$ 5,980 $ 22,569
Dec 2, 2025 $ 0.000277
+5.95%
$ 5,694 $ 21,125
Dec 1, 2025 $ 0.000261
-5.41%
$ 5,382 $ 20,512
Nov 30, 2025 $ 0.00028
+1.67%
$ 5,703 $ 22,040
Nov 29, 2025 $ 0.000276
-1.55%
$ 5,678 $ 21,420
Nov 28, 2025 $ 0.000281
-0.77%
$ 5,767 $ 21,534
Nov 27, 2025 $ 0.000282
+0.07%
$ 5,819 $ 22,903
Nov 26, 2025 $ 0.000282
+3.31%
$ 5,790 $ 22,393
Nov 25, 2025 $ 0.000271
-0.76%
$ 5,602 $ 21,626
Nov 24, 2025 $ 0.000273
+2.63%
$ 5,616 $ 21,700
Nov 23, 2025 $ 0.000269
+2.30%
$ 5,478 $ 20,931
Nov 22, 2025 $ 0.000265
+1.18%
$ 5,418 $ 20,317
Nov 21, 2025 $ 0.000259
-5.28%
$ 5,407 $ 20,069
Nov 20, 2025 $ 0.000278
-1.66%
$ 5,630 $ 21,361
Nov 19, 2025 $ 0.000282
-3.90%
$ 5,810 $ 22,734
Nov 18, 2025 $ 0.000295
+2.97%
$ 6,058 $ 22,889
Nov 17, 2025 $ 0.000287
-2.16%
$ 5,887 $ 22,368
Nov 16, 2025 $ 0.000292
-0.92%
$ 6,034 $ 23,135
Nov 15, 2025 $ 0.000294
+1.72%
$ 6,058 $ 23,108
Nov 14, 2025 $ 0.000291
-0.51%
$ 5,962 $ 23,633
Nov 13, 2025 $ 0.000292
-3.01%
$ 6,030 $ 22,626
Nov 12, 2025 $ 0.000302
-0.22%
$ 6,185 $ 22,917
Nov 11, 2025 $ 0.000302
-3.48%
$ 6,220 $ 24,818
Nov 10, 2025 $ 0.000313
-0.49%
$ 6,443 $ 24,320
Nov 9, 2025 $ 0.000315
+0.57%
$ 6,468 $ 25,266
Nov 8, 2025 $ 0.000313
-0.07%
$ 6,434 $ 24,014
Nov 7, 2025 $ 0.000313
+4.24%
$ 6,435 $ 24,849
Nov 6, 2025 $ 0.0003
-1.07%
$ 6,166 $ 23,294
Nov 5, 2025 $ 0.000303
+2.47%
$ 6,236 $ 24,592
Nov 4, 2025 $ 0.000297
-5.39%
$ 6,102 $ 22,968
Nov 3, 2025 $ 0.000313
-8.44%
$ 6,445 $ 24,620
Nov 2, 2025 $ 0.000342
-0.95%
$ 7,039 $ 27,472
Nov 1, 2025 $ 0.000346
+0.50%
$ 7,110 $ 27,744
Oct 31, 2025 $ 0.000344
+0.84%
$ 7,077 $ 26,982
Oct 30, 2025 $ 0.000338
-3.40%
$ 7,002 $ 27,119
Oct 29, 2025 $ 0.000349
+0.19%
$ 7,179 $ 27,742
Oct 28, 2025 $ 0.000349
-3.12%
$ 7,175 $ 27,963
Oct 27, 2025 $ 0.00036
+0.28%
$ 7,405 $ 27,632
Oct 26, 2025 $ 0.000359
+1.93%
$ 7,393 $ 28,188
Oct 25, 2025 $ 0.000352
+0.61%
$ 7,248 $ 27,060
Oct 24, 2025 $ 0.00035
-1.60%
$ 7,203 $ 27,645
Oct 23, 2025 $ 0.000353
+4.37%
$ 7,319 $ 27,432
Oct 22, 2025 $ 0.000336
+0.44%
$ 6,965 $ 25,857
Oct 21, 2025 $ 0.000337
-2.95%
$ 6,868 $ 27,057
Oct 20, 2025 $ 0.000348
-0.76%
$ 7,152 $ 28,207