Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000211
-1.56%
$4,343 $16,942
Mar 16, 2026 $0.000214
+0.77%
$4,408 $17,407
Mar 15, 2026 $0.000212
+2.37%
$4,371 $17,073
Mar 14, 2026 $0.000208
+0.25%
$4,270 $16,483
Mar 13, 2026 $0.000207
+0.67%
$4,259 $16,072
Mar 12, 2026 $0.000206
+0.16%
$4,235 $16,331
Mar 11, 2026 $0.000206
+1.47%
$4,229 $15,960
Mar 10, 2026 $0.000203
+1.11%
$4,166 $15,905
Mar 9, 2026 $0.0002
+3.72%
$4,119 $16,256
Mar 8, 2026 $0.000193
-1.30%
$3,974 $14,990
Mar 7, 2026 $0.000196
-1.17%
$4,026 $15,022
Mar 6, 2026 $0.000198
-3.12%
$4,074 $15,199
Mar 5, 2026 $0.000204
-1.56%
$4,206 $16,771
Mar 4, 2026 $0.000208
+3.88%
$4,273 $16,124
Mar 3, 2026 $0.0002
-0.56%
$4,117 $15,888
Mar 2, 2026 $0.000201
+3.16%
$4,139 $15,795
Mar 1, 2026 $0.000196
+0.46%
$4,027 $15,388
Feb 28, 2026 $0.000195
+0.55%
$4,008 $15,637
Feb 27, 2026 $0.000194
-1.96%
$3,985 $15,556
Feb 26, 2026 $0.000198
-0.21%
$4,065 $15,947
Feb 25, 2026 $0.000198
+7.16%
$4,063 $15,899
Feb 24, 2026 $0.000185
-1.86%
$3,797 $14,065
Feb 23, 2026 $0.000188
-2.99%
$3,870 $14,438
Feb 22, 2026 $0.000194
-1.91%
$3,988 $15,400
Feb 21, 2026 $0.000198
+0.05%
$4,064 $15,516
Feb 20, 2026 $0.000197
+2.93%
$4,060 $15,588
Feb 19, 2026 $0.000192
+0.44%
$3,944 $15,224
Feb 18, 2026 $0.000191
-2.05%
$3,928 $15,323
Feb 17, 2026 $0.000195
-1.55%
$4,010 $13,244
Feb 16, 2026 $0.000198
+1.98%
$4,069 $16,073
Feb 15, 2026 $0.000194
-2.94%
$3,990 $14,723
Feb 14, 2026 $0.0002
+2.31%
$4,113 $16,057
Feb 13, 2026 $0.000195
+0.77%
$4,020 $15,689
Feb 12, 2026 $0.000194
+1.06%
$3,986 $15,564
Feb 11, 2026 $0.000192
-2.05%
$3,942 $15,392
Feb 10, 2026 $0.000196
-2.55%
$4,027 $15,534
Feb 9, 2026 $0.000201
-0.70%
$4,136 $15,418
Feb 8, 2026 $0.000203
-0.87%
$4,169 $16,075
Feb 7, 2026 $0.000204
-1.47%
$4,206 $15,692
Feb 6, 2026 $0.000208
+8.29%
$4,276 $16,478
Feb 5, 2026 $0.000193
-12.72%
$3,971 $15,241
Feb 4, 2026 $0.000222
-6.93%
$4,557 $17,559
Feb 3, 2026 $0.000238
-2.70%
$4,899 $18,918
Feb 2, 2026 $0.000245
+2.20%
$5,035 $19,434
Feb 1, 2026 $0.000239
-2.83%
$4,925 $18,610
Jan 31, 2026 $0.000247
-9.00%
$5,073 $19,586
Jan 30, 2026 $0.000271
-1.20%
$5,576 $20,801
Jan 29, 2026 $0.000274
-3.68%
$5,646 $22,024
Jan 28, 2026 $0.000285
+0.40%
$5,859 $22,124
Jan 27, 2026 $0.000284
+2.26%
$5,842 $21,773