Medical Historical Data

MED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000204
+0.34%
$ 4,196 $ 16,022
Mar 20, 7 AM $ 0.000203
+0.27%
$ 4,182 $ 15,964
Mar 20, 6 AM $ 0.000203
-0.15%
$ 4,171 $ 15,741
Mar 20, 5 AM $ 0.000203
-0.09%
$ 4,178 $ 15,940
Mar 20, 4 AM $ 0.000203
-0.20%
$ 4,177 $ 15,962
Mar 20, 3 AM $ 0.000203
+0.22%
$ 4,184 $ 15,792
Mar 20, 2 AM $ 0.000203
+0.05%
$ 4,172 $ 15,932
Mar 20, 1 AM $ 0.000203
+0.35%
$ 4,176 $ 15,916
Mar 20, 12 AM $ 0.000202
+0.24%
$ 4,160 $ 15,886
Mar 19, 11 PM $ 0.000202
-0.17%
$ 4,150 $ 15,839
Mar 19, 10 PM $ 0.000202
-0.33%
$ 4,156 $ 15,868
Mar 19, 9 PM $ 0.000203
-0.07%
$ 4,166 $ 15,739
Mar 19, 8 PM $ 0.000203
+0.30%
$ 4,170 $ 15,732
Mar 19, 7 PM $ 0.000202
+0.41%
$ 4,158 $ 15,687
Mar 19, 6 PM $ 0.000201
-0.25%
$ 4,135 $ 15,448
Mar 19, 5 PM $ 0.000201
+0.39%
$ 4,145 $ 15,641
Mar 19, 4 PM $ 0.000201
-0.40%
$ 4,125 $ 15,492
Mar 19, 3 PM $ 0.000201
-0.14%
$ 4,139 $ 15,630
Mar 19, 2 PM $ 0.000201
-0.42%
$ 4,145 $ 15,641
Mar 19, 1 PM $ 0.000202
+0.31%
$ 4,162 $ 15,709
Mar 19, 12 PM $ 0.000202
-0.73%
$ 4,150 $ 15,835
Mar 19, 11 AM $ 0.000203
-0.30%
$ 4,181 $ 15,958
Mar 19, 10 AM $ 0.000204
-0.28%
$ 4,196 $ 16,188
Mar 19, 9 AM $ 0.000204
+0.55%
$ 4,206 $ 16,061
Mar 19, 8 AM $ 0.000203
-0.18%
$ 4,184 $ 15,786
Mar 19, 7 AM $ 0.000204
-0.38%
$ 4,195 $ 15,816
Mar 19, 6 AM $ 0.000205
-0.08%
$ 4,214 $ 16,071
Mar 19, 5 AM $ 0.000205
+0.02%
$ 4,217 $ 16,005
Mar 19, 4 AM $ 0.000205
-0.54%
$ 4,214 $ 15,913
Mar 19, 3 AM $ 0.000206
+0.38%
$ 4,239 $ 16,172
Mar 19, 2 AM $ 0.000205
-0.17%
$ 4,225 $ 16,119
Mar 19, 1 AM $ 0.000206
+0.13%
$ 4,234 $ 15,972
Mar 19, 12 AM $ 0.000206
-0.07%
$ 4,230 $ 15,958
Mar 18, 11 PM $ 0.000206
+0.04%
$ 4,232 $ 15,978
Mar 18, 10 PM $ 0.000206
-0.16%
$ 4,230 $ 15,966
Mar 18, 9 PM $ 0.000206
+0.33%
$ 4,236 $ 15,990
Mar 18, 8 PM $ 0.000205
+0.36%
$ 4,222 $ 15,936
Mar 18, 7 PM $ 0.000204
+0.01%
$ 4,205 $ 15,878
Mar 18, 6 PM $ 0.000205
-0.28%
$ 4,209 $ 16,050
Mar 18, 5 PM $ 0.000205
+0.16%
$ 4,219 $ 16,108
Mar 18, 4 PM $ 0.000205
+0.17%
$ 4,218 $ 16,259
Mar 18, 3 PM $ 0.000205
-0.11%
$ 4,208 $ 16,255
Mar 18, 2 PM $ 0.000205
-1.04%
$ 4,223 $ 16,259
Mar 18, 1 PM $ 0.000208
-0.05%
$ 4,269 $ 16,288
Mar 18, 12 PM $ 0.000208
-0.78%
$ 4,271 $ 16,305
Mar 18, 11 AM $ 0.000209
-1.48%
$ 4,303 $ 16,427
Mar 18, 10 AM $ 0.000212
-0.49%
$ 4,366 $ 16,667
Mar 18, 9 AM $ 0.000213
+0.18%
$ 4,385 $ 16,936
Mar 18, 8 AM $ 0.000213
+0.07%
$ 4,378 $ 16,896
Mar 18, 7 AM $ 0.000213
+0.07%
$ 4,373 $ 16,889