Medical Historical Data

MED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000199
+0.07%
$ 4,099 $ 16,169
Mar 22, 8 AM $ 0.000199
-0.24%
$ 4,096 $ 16,335
Mar 22, 7 AM $ 0.0002
-0.12%
$ 4,109 $ 16,376
Mar 22, 6 AM $ 0.0002
+0.01%
$ 4,114 $ 16,233
Mar 22, 5 AM $ 0.0002
-0.26%
$ 4,113 $ 16,230
Mar 22, 4 AM $ 0.0002
+0.05%
$ 4,124 $ 16,270
Mar 22, 3 AM $ 0.0002
+0.02%
$ 4,121 $ 16,615
Mar 22, 2 AM $ 0.0002
+0.52%
$ 4,118 $ 16,432
Mar 22, 1 AM $ 0.000199
+0.03%
$ 4,093 $ 16,339
Mar 22, 12 AM $ 0.000199
-0.16%
$ 4,091 $ 16,317
Mar 21, 11 PM $ 0.0002
-1.28%
$ 4,117 $ 16,342
Mar 21, 10 PM $ 0.000203
+0.03%
$ 4,168 $ 16,631
Mar 21, 9 PM $ 0.000203
-0.09%
$ 4,167 $ 16,440
Mar 21, 8 PM $ 0.000203
+0.10%
$ 4,170 $ 16,455
Mar 21, 7 PM $ 0.000202
-0.04%
$ 4,164 $ 16,346
Mar 21, 6 PM $ 0.000203
+0.05%
$ 4,167 $ 16,257
Mar 21, 5 PM $ 0.000202
+0.03%
$ 4,165 $ 16,433
Mar 21, 4 PM $ 0.000202
-0.23%
$ 4,165 $ 16,250
Mar 21, 3 PM $ 0.000203
+0.07%
$ 4,174 $ 16,291
Mar 21, 2 PM $ 0.000203
-0.17%
$ 4,176 $ 16,098
Mar 21, 1 PM $ 0.000203
+0.04%
$ 4,183 $ 15,962
Mar 21, 12 PM $ 0.000203
-0.01%
$ 4,181 $ 16,138
Mar 21, 11 AM $ 0.000203
+0.15%
$ 4,180 $ 16,135
Mar 21, 10 AM $ 0.000203
-0.07%
$ 4,174 $ 15,931
Mar 21, 9 AM $ 0.000203
+0.07%
$ 4,179 $ 15,940
Mar 21, 8 AM $ 0.000203
+0.01%
$ 4,176 $ 15,939
Mar 21, 7 AM $ 0.000203
+0.03%
$ 4,177 $ 16,029
Mar 21, 6 AM $ 0.000203
+0.10%
$ 4,176 $ 16,120
Mar 21, 5 AM $ 0.000203
+0.10%
$ 4,172 $ 15,923
Mar 21, 4 AM $ 0.000203
-0.08%
$ 4,168 $ 16,086
Mar 21, 3 AM $ 0.000203
-0.02%
$ 4,170 $ 16,099
Mar 21, 2 AM $ 0.000203
+0.13%
$ 4,170 $ 15,918
Mar 21, 1 AM $ 0.000202
-0.18%
$ 4,161 $ 15,876
Mar 21, 12 AM $ 0.000203
-0.07%
$ 4,167 $ 15,911
Mar 20, 11 PM $ 0.000203
-0.29%
$ 4,170 $ 16,004
Mar 20, 10 PM $ 0.000203
+0.37%
$ 4,181 $ 15,958
Mar 20, 9 PM $ 0.000202
+0.29%
$ 4,165 $ 16,079
Mar 20, 8 PM $ 0.000202
-0.12%
$ 4,151 $ 16,031
Mar 20, 7 PM $ 0.000202
+0.26%
$ 4,155 $ 16,039
Mar 20, 6 PM $ 0.000202
-0.17%
$ 4,146 $ 16,169
Mar 20, 5 PM $ 0.000202
-0.34%
$ 4,147 $ 16,029
Mar 20, 4 PM $ 0.000202
-0.06%
$ 4,155 $ 16,047
Mar 20, 3 PM $ 0.000202
+0.23%
$ 4,157 $ 16,048
Mar 20, 2 PM $ 0.000202
+0.16%
$ 4,151 $ 16,010
Mar 20, 1 PM $ 0.000202
-0.30%
$ 4,152 $ 15,995
Mar 20, 12 PM $ 0.000202
-0.01%
$ 4,165 $ 15,894
Mar 20, 11 AM $ 0.000202
-0.31%
$ 4,162 $ 15,896
Mar 20, 10 AM $ 0.000203
+0.25%
$ 4,177 $ 15,937
Mar 20, 9 AM $ 0.000203
-0.76%
$ 4,166 $ 15,725
Mar 20, 8 AM $ 0.000204
+0.34%
$ 4,196 $ 16,022