Medical Historical Data

MED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000199
-0.16%
$ 4,089 $ 15,421
Mar 26, 10 AM $ 0.000199
+0.10%
$ 4,096 $ 15,280
Mar 26, 9 AM $ 0.000199
-0.57%
$ 4,091 $ 15,442
Mar 26, 8 AM $ 0.0002
-0.31%
$ 4,113 $ 15,350
Mar 26, 7 AM $ 0.000201
+0.09%
$ 4,127 $ 15,393
Mar 26, 6 AM $ 0.0002
-0.06%
$ 4,122 $ 15,388
Mar 26, 5 AM $ 0.000201
-1.01%
$ 4,129 $ 15,562
Mar 26, 4 AM $ 0.000203
-0.04%
$ 4,174 $ 15,741
Mar 26, 3 AM $ 0.000203
-0.09%
$ 4,176 $ 15,666
Mar 26, 2 AM $ 0.000203
-0.48%
$ 4,179 $ 15,771
Mar 26, 1 AM $ 0.000204
-0.08%
$ 4,197 $ 15,844
Mar 26, 12 AM $ 0.000204
-0.07%
$ 4,202 $ 16,033
Mar 25, 11 PM $ 0.000204
-0.26%
$ 4,203 $ 16,049
Mar 25, 10 PM $ 0.000205
+0.27%
$ 4,213 $ 16,084
Mar 25, 9 PM $ 0.000204
+0.00%
$ 4,200 $ 16,035
Mar 25, 8 PM $ 0.000204
+0.17%
$ 4,199 $ 16,027
Mar 25, 7 PM $ 0.000204
+0.20%
$ 4,196 $ 16,180
Mar 25, 6 PM $ 0.000204
-0.06%
$ 4,187 $ 15,985
Mar 25, 5 PM $ 0.000204
-0.39%
$ 4,191 $ 15,992
Mar 25, 4 PM $ 0.000205
+0.40%
$ 4,211 $ 15,880
Mar 25, 3 PM $ 0.000204
-0.31%
$ 4,191 $ 15,824
Mar 25, 2 PM $ 0.000205
-0.24%
$ 4,209 $ 15,863
Mar 25, 1 PM $ 0.000205
+0.14%
$ 4,221 $ 16,102
Mar 25, 12 PM $ 0.000204
-0.17%
$ 4,201 $ 16,086
Mar 25, 11 AM $ 0.000205
+0.17%
$ 4,209 $ 16,065
Mar 25, 10 AM $ 0.000204
-0.32%
$ 4,204 $ 16,034
Mar 25, 9 AM $ 0.000205
+0.32%
$ 4,215 $ 16,007
Mar 25, 8 AM $ 0.000204
+0.53%
$ 4,201 $ 16,037
Mar 25, 7 AM $ 0.000203
-0.23%
$ 4,179 $ 15,949
Mar 25, 6 AM $ 0.000204
+0.31%
$ 4,194 $ 16,347
Mar 25, 5 AM $ 0.000203
+0.22%
$ 4,181 $ 16,136
Mar 25, 4 AM $ 0.000203
-0.09%
$ 4,167 $ 16,101
Mar 25, 3 AM $ 0.000203
+0.53%
$ 4,173 $ 16,010
Mar 25, 2 AM $ 0.000202
+0.04%
$ 4,154 $ 16,021
Mar 25, 1 AM $ 0.000202
-0.07%
$ 4,155 $ 15,936
Mar 25, 12 AM $ 0.000202
+0.36%
$ 4,160 $ 15,867
Mar 24, 11 PM $ 0.000202
+0.25%
$ 4,146 $ 15,822
Mar 24, 10 PM $ 0.000201
-0.12%
$ 4,134 $ 15,788
Mar 24, 9 PM $ 0.000201
+0.10%
$ 4,139 $ 15,796
Mar 24, 8 PM $ 0.000201
+1.07%
$ 4,135 $ 15,957
Mar 24, 7 PM $ 0.000199
-0.12%
$ 4,091 $ 15,615
Mar 24, 6 PM $ 0.000199
+0.40%
$ 4,097 $ 15,807
Mar 24, 5 PM $ 0.000198
-0.20%
$ 4,078 $ 15,752
Mar 24, 4 PM $ 0.000199
-0.28%
$ 4,088 $ 15,770
Mar 24, 3 PM $ 0.0002
+0.38%
$ 4,106 $ 15,821
Mar 24, 2 PM $ 0.000199
-0.43%
$ 4,088 $ 15,789
Mar 24, 1 PM $ 0.0002
-0.78%
$ 4,108 $ 15,843
Mar 24, 12 PM $ 0.000201
-0.15%
$ 4,141 $ 15,981
Mar 24, 11 AM $ 0.000202
+0.11%
$ 4,146 $ 16,002
Mar 24, 10 AM $ 0.000201
-0.11%
$ 4,142 $ 15,802