Medical Historical Data

MED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000195
+0.24%
$ 4,021 $ 15,696
Mar 30, 11 AM $ 0.000195
-0.02%
$ 4,013 $ 15,654
Mar 30, 10 AM $ 0.000195
+0.00%
$ 4,012 $ 15,663
Mar 30, 9 AM $ 0.000195
-0.37%
$ 4,012 $ 15,486
Mar 30, 8 AM $ 0.000196
+0.35%
$ 4,028 $ 15,542
Mar 30, 7 AM $ 0.000195
+0.29%
$ 4,010 $ 15,494
Mar 30, 6 AM $ 0.000194
-0.19%
$ 3,999 $ 15,604
Mar 30, 5 AM $ 0.000195
-0.03%
$ 4,006 $ 15,462
Mar 30, 4 AM $ 0.000195
+0.17%
$ 4,005 $ 15,378
Mar 30, 3 AM $ 0.000194
-0.16%
$ 3,999 $ 15,431
Mar 30, 2 AM $ 0.000195
+0.50%
$ 4,007 $ 15,458
Mar 30, 1 AM $ 0.000194
+0.72%
$ 3,987 $ 15,390
Mar 30, 12 AM $ 0.000192
+0.51%
$ 3,955 $ 15,106
Mar 29, 11 PM $ 0.000191
+0.49%
$ 3,936 $ 15,189
Mar 29, 10 PM $ 0.00019
-1.62%
$ 3,902 $ 14,948
Mar 29, 9 PM $ 0.000193
+0.16%
$ 3,964 $ 14,968
Mar 29, 8 PM $ 0.000192
+0.05%
$ 3,957 $ 15,105
Mar 29, 7 PM $ 0.000192
-0.08%
$ 3,955 $ 15,096
Mar 29, 6 PM $ 0.000192
+0.06%
$ 3,958 $ 15,362
Mar 29, 5 PM $ 0.000192
-0.05%
$ 3,957 $ 15,437
Mar 29, 4 PM $ 0.000192
+0.02%
$ 3,960 $ 15,278
Mar 29, 3 PM $ 0.000192
+0.02%
$ 3,957 $ 15,110
Mar 29, 2 PM $ 0.000193
-0.10%
$ 3,960 $ 15,099
Mar 29, 1 PM $ 0.000193
-0.36%
$ 3,965 $ 15,127
Mar 29, 12 PM $ 0.000193
-0.15%
$ 3,980 $ 15,359
Mar 29, 11 AM $ 0.000194
+0.27%
$ 3,986 $ 15,381
Mar 29, 10 AM $ 0.000193
-0.16%
$ 3,977 $ 15,343
Mar 29, 9 AM $ 0.000194
-0.12%
$ 3,982 $ 15,373
Mar 29, 8 AM $ 0.000194
+0.07%
$ 3,987 $ 15,558
Mar 29, 7 AM $ 0.000194
-0.09%
$ 3,984 $ 15,381
Mar 29, 6 AM $ 0.000194
+0.09%
$ 3,990 $ 15,394
Mar 29, 5 AM $ 0.000194
+0.09%
$ 3,985 $ 15,556
Mar 29, 4 AM $ 0.000194
-0.14%
$ 3,983 $ 15,707
Mar 29, 3 AM $ 0.000194
+0.11%
$ 3,988 $ 15,733
Mar 29, 2 AM $ 0.000194
+0.17%
$ 3,985 $ 15,547
Mar 29, 1 AM $ 0.000193
+0.20%
$ 3,978 $ 15,440
Mar 29, 12 AM $ 0.000193
+0.02%
$ 3,968 $ 15,407
Mar 28, 11 PM $ 0.000193
-0.75%
$ 3,968 $ 15,482
Mar 28, 10 PM $ 0.000194
+0.00%
$ 3,997 $ 15,601
Mar 28, 9 PM $ 0.000194
-0.38%
$ 3,998 $ 15,597
Mar 28, 8 PM $ 0.000195
+0.24%
$ 4,013 $ 15,659
Mar 28, 7 PM $ 0.000195
-0.08%
$ 4,002 $ 15,451
Mar 28, 6 PM $ 0.000195
+0.14%
$ 4,006 $ 15,457
Mar 28, 5 PM $ 0.000194
-0.11%
$ 4,000 $ 15,270
Mar 28, 4 PM $ 0.000195
-0.08%
$ 4,004 $ 15,458
Mar 28, 3 PM $ 0.000195
+0.31%
$ 4,007 $ 15,296
Mar 28, 2 PM $ 0.000194
-0.06%
$ 3,997 $ 15,416
Mar 28, 1 PM $ 0.000194
+0.55%
$ 4,001 $ 15,266
Mar 28, 12 PM $ 0.000193
-0.07%
$ 3,978 $ 15,186
Mar 28, 11 AM $ 0.000193
+0.27%
$ 3,980 $ 15,194