Medical Historical Data

MED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000193
-0.61%
$ 3,970 $ 15,144
Apr 1, 12 PM $ 0.000194
+0.00%
$ 3,996 $ 15,243
Apr 1, 11 AM $ 0.000194
+0.16%
$ 3,997 $ 15,081
Apr 1, 10 AM $ 0.000194
-0.14%
$ 3,992 $ 15,232
Apr 1, 9 AM $ 0.000194
-0.03%
$ 3,997 $ 15,257
Apr 1, 8 AM $ 0.000195
-0.01%
$ 4,001 $ 15,175
Apr 1, 7 AM $ 0.000195
-0.44%
$ 4,003 $ 15,275
Apr 1, 6 AM $ 0.000195
+0.22%
$ 4,017 $ 15,175
Apr 1, 5 AM $ 0.000195
+0.32%
$ 4,012 $ 15,215
Apr 1, 4 AM $ 0.000195
-0.04%
$ 4,002 $ 15,093
Apr 1, 3 AM $ 0.000195
+0.27%
$ 4,005 $ 15,108
Apr 1, 2 AM $ 0.000194
-0.16%
$ 3,993 $ 15,071
Apr 1, 1 AM $ 0.000194
-0.54%
$ 3,998 $ 15,094
Apr 1, 12 AM $ 0.000195
+0.13%
$ 4,013 $ 15,341
Mar 31, 11 PM $ 0.000195
-0.03%
$ 4,005 $ 15,124
Mar 31, 10 PM $ 0.000195
-0.34%
$ 4,006 $ 15,293
Mar 31, 9 PM $ 0.000195
-0.12%
$ 4,013 $ 15,251
Mar 31, 8 PM $ 0.000195
+0.48%
$ 4,018 $ 15,334
Mar 31, 7 PM $ 0.000195
+0.06%
$ 4,001 $ 15,260
Mar 31, 6 PM $ 0.000195
+0.17%
$ 4,001 $ 15,088
Mar 31, 5 PM $ 0.000194
+0.14%
$ 3,994 $ 15,243
Mar 31, 4 PM $ 0.000194
+0.67%
$ 3,987 $ 15,050
Mar 31, 3 PM $ 0.000192
+0.32%
$ 3,957 $ 15,115
Mar 31, 2 PM $ 0.000193
-0.33%
$ 3,962 $ 14,886
Mar 31, 1 PM $ 0.000193
+0.68%
$ 3,964 $ 15,173
Mar 31, 12 PM $ 0.000192
+0.25%
$ 3,940 $ 15,027
Mar 31, 11 AM $ 0.000191
+0.29%
$ 3,928 $ 15,166
Mar 31, 10 AM $ 0.00019
-0.41%
$ 3,912 $ 15,284
Mar 31, 9 AM $ 0.000191
-0.33%
$ 3,934 $ 15,328
Mar 31, 8 AM $ 0.000192
-0.54%
$ 3,946 $ 15,406
Mar 31, 7 AM $ 0.000193
-0.20%
$ 3,968 $ 15,482
Mar 31, 6 AM $ 0.000193
-0.19%
$ 3,975 $ 15,516
Mar 31, 5 AM $ 0.000194
+0.19%
$ 3,984 $ 15,544
Mar 31, 4 AM $ 0.000193
-0.13%
$ 3,979 $ 15,604
Mar 31, 3 AM $ 0.000194
-0.26%
$ 3,984 $ 15,547
Mar 31, 2 AM $ 0.000194
-0.21%
$ 3,996 $ 15,588
Mar 31, 1 AM $ 0.000195
+0.86%
$ 4,003 $ 15,800
Mar 31, 12 AM $ 0.000193
+0.35%
$ 3,969 $ 15,488
Mar 30, 11 PM $ 0.000192
-0.37%
$ 3,954 $ 15,606
Mar 30, 10 PM $ 0.000193
-0.25%
$ 3,967 $ 15,825
Mar 30, 9 PM $ 0.000193
+0.34%
$ 3,977 $ 15,862
Mar 30, 8 PM $ 0.000193
-0.11%
$ 3,961 $ 15,463
Mar 30, 7 PM $ 0.000193
-0.09%
$ 3,963 $ 15,473
Mar 30, 6 PM $ 0.000193
-0.39%
$ 3,967 $ 15,475
Mar 30, 5 PM $ 0.000194
-0.37%
$ 3,986 $ 15,541
Mar 30, 4 PM $ 0.000194
-0.46%
$ 3,998 $ 15,614
Mar 30, 3 PM $ 0.000195
+0.39%
$ 4,020 $ 15,675
Mar 30, 2 PM $ 0.000194
-0.26%
$ 3,995 $ 15,795
Mar 30, 1 PM $ 0.000195
-0.25%
$ 4,012 $ 15,720
Mar 30, 12 PM $ 0.000195
+0.24%
$ 4,021 $ 15,696