Medical Historical Data

MED Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000185
+0.12%
$ 3,814 $ 14,572
Apr 3, 1 PM $ 0.000185
-0.02%
$ 3,802 $ 14,520
Apr 3, 12 PM $ 0.000185
-0.23%
$ 3,805 $ 14,512
Apr 3, 11 AM $ 0.000185
+0.20%
$ 3,811 $ 14,555
Apr 3, 10 AM $ 0.000185
+0.07%
$ 3,802 $ 14,351
Apr 3, 9 AM $ 0.000185
-0.10%
$ 3,799 $ 14,420
Apr 3, 8 AM $ 0.000185
-0.32%
$ 3,799 $ 14,511
Apr 3, 7 AM $ 0.000185
+0.05%
$ 3,811 $ 14,380
Apr 3, 6 AM $ 0.000185
-0.04%
$ 3,810 $ 14,374
Apr 3, 5 AM $ 0.000185
+0.12%
$ 3,815 $ 14,384
Apr 3, 4 AM $ 0.000185
+0.13%
$ 3,809 $ 14,544
Apr 3, 3 AM $ 0.000185
+0.33%
$ 3,804 $ 14,521
Apr 3, 2 AM $ 0.000184
-0.29%
$ 3,783 $ 14,635
Apr 3, 1 AM $ 0.000184
+0.02%
$ 3,795 $ 14,481
Apr 3, 12 AM $ 0.000184
+0.26%
$ 3,794 $ 14,316
Apr 2, 11 PM $ 0.000184
-0.03%
$ 3,784 $ 14,446
Apr 2, 10 PM $ 0.000184
-0.18%
$ 3,783 $ 14,610
Apr 2, 9 PM $ 0.000184
-0.17%
$ 3,787 $ 14,626
Apr 2, 8 PM $ 0.000184
+0.26%
$ 3,793 $ 14,641
Apr 2, 7 PM $ 0.000184
-0.08%
$ 3,776 $ 14,761
Apr 2, 6 PM $ 0.000184
+0.33%
$ 3,775 $ 14,749
Apr 2, 5 PM $ 0.000183
+0.07%
$ 3,768 $ 14,522
Apr 2, 4 PM $ 0.000183
+1.24%
$ 3,764 $ 14,696
Apr 2, 3 PM $ 0.000181
-0.49%
$ 3,718 $ 14,431
Apr 2, 2 PM $ 0.000182
+0.51%
$ 3,735 $ 14,417
Apr 2, 1 PM $ 0.00018
-0.85%
$ 3,709 $ 14,343
Apr 2, 12 PM $ 0.000182
-0.71%
$ 3,746 $ 14,438
Apr 2, 11 AM $ 0.000183
-0.16%
$ 3,771 $ 14,562
Apr 2, 10 AM $ 0.000184
-0.58%
$ 3,780 $ 14,496
Apr 2, 9 AM $ 0.000185
-0.60%
$ 3,803 $ 14,514
Apr 2, 8 AM $ 0.000186
-0.44%
$ 3,826 $ 14,600
Apr 2, 7 AM $ 0.000187
+0.31%
$ 3,844 $ 14,667
Apr 2, 6 AM $ 0.000186
-0.17%
$ 3,831 $ 14,787
Apr 2, 5 AM $ 0.000186
+0.46%
$ 3,836 $ 14,726
Apr 2, 4 AM $ 0.000185
-0.77%
$ 3,816 $ 14,572
Apr 2, 3 AM $ 0.000187
-0.81%
$ 3,848 $ 14,679
Apr 2, 2 AM $ 0.000189
-1.14%
$ 3,879 $ 14,974
Apr 2, 1 AM $ 0.000191
-1.56%
$ 3,920 $ 14,973
Apr 2, 12 AM $ 0.000193
+0.31%
$ 3,978 $ 15,202
Apr 1, 11 PM $ 0.000193
+0.01%
$ 3,966 $ 15,137
Apr 1, 10 PM $ 0.000193
-0.65%
$ 3,964 $ 14,966
Apr 1, 9 PM $ 0.000194
+0.09%
$ 3,987 $ 15,056
Apr 1, 8 PM $ 0.000194
-0.04%
$ 3,983 $ 15,035
Apr 1, 7 PM $ 0.000194
+0.16%
$ 3,987 $ 15,210
Apr 1, 6 PM $ 0.000194
-0.12%
$ 3,983 $ 15,023
Apr 1, 5 PM $ 0.000194
-0.36%
$ 3,989 $ 15,221
Apr 1, 4 PM $ 0.000195
+0.31%
$ 4,005 $ 15,107
Apr 1, 3 PM $ 0.000194
+0.10%
$ 3,990 $ 15,152
Apr 1, 2 PM $ 0.000194
+0.50%
$ 3,987 $ 15,217
Apr 1, 1 PM $ 0.000193
-0.61%
$ 3,970 $ 15,144