Medical Historical Data

MED Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000187
+0.57%
$ 3,856 $ 14,875
Apr 5, 2 PM $ 0.000186
+0.14%
$ 3,830 $ 14,798
Apr 5, 1 PM $ 0.000186
-0.18%
$ 3,821 $ 14,758
Apr 5, 12 PM $ 0.000186
-0.75%
$ 3,828 $ 14,776
Apr 5, 11 AM $ 0.000187
-0.03%
$ 3,856 $ 14,884
Apr 5, 10 AM $ 0.000188
+0.06%
$ 3,857 $ 14,886
Apr 5, 9 AM $ 0.000187
+0.21%
$ 3,855 $ 14,876
Apr 5, 8 AM $ 0.000187
+0.51%
$ 3,849 $ 15,010
Apr 5, 7 AM $ 0.000186
-0.04%
$ 3,831 $ 14,949
Apr 5, 6 AM $ 0.000186
-0.43%
$ 3,833 $ 14,957
Apr 5, 5 AM $ 0.000187
+0.09%
$ 3,854 $ 14,939
Apr 5, 4 AM $ 0.000187
-0.14%
$ 3,849 $ 15,027
Apr 5, 3 AM $ 0.000187
+0.08%
$ 3,854 $ 15,043
Apr 5, 2 AM $ 0.000187
+0.12%
$ 3,851 $ 15,025
Apr 5, 1 AM $ 0.000187
-0.09%
$ 3,846 $ 14,842
Apr 5, 12 AM $ 0.000187
-0.03%
$ 3,852 $ 14,856
Apr 4, 11 PM $ 0.000187
-0.19%
$ 3,852 $ 14,706
Apr 4, 10 PM $ 0.000188
-0.10%
$ 3,859 $ 14,894
Apr 4, 9 PM $ 0.000188
+0.19%
$ 3,860 $ 14,576
Apr 4, 8 PM $ 0.000187
+0.00%
$ 3,854 $ 14,707
Apr 4, 7 PM $ 0.000187
+0.02%
$ 3,853 $ 14,543
Apr 4, 6 PM $ 0.000187
+0.15%
$ 3,851 $ 14,702
Apr 4, 5 PM $ 0.000187
-0.04%
$ 3,842 $ 14,511
Apr 4, 4 PM $ 0.000187
+0.27%
$ 3,846 $ 14,670
Apr 4, 3 PM $ 0.000187
+0.26%
$ 3,837 $ 14,477
Apr 4, 2 PM $ 0.000186
-0.18%
$ 3,825 $ 14,439
Apr 4, 1 PM $ 0.000186
+0.11%
$ 3,833 $ 14,624
Apr 4, 12 PM $ 0.000186
-0.02%
$ 3,828 $ 14,450
Apr 4, 11 AM $ 0.000186
-0.09%
$ 3,828 $ 14,450
Apr 4, 10 AM $ 0.000186
+0.01%
$ 3,833 $ 14,625
Apr 4, 9 AM $ 0.000186
+0.09%
$ 3,832 $ 14,625
Apr 4, 8 AM $ 0.000186
+0.06%
$ 3,832 $ 14,614
Apr 4, 7 AM $ 0.000186
-0.30%
$ 3,830 $ 14,614
Apr 4, 6 AM $ 0.000187
+0.33%
$ 3,840 $ 14,664
Apr 4, 5 AM $ 0.000186
+0.09%
$ 3,827 $ 14,610
Apr 4, 4 AM $ 0.000186
-0.01%
$ 3,824 $ 14,428
Apr 4, 3 AM $ 0.000186
+0.21%
$ 3,826 $ 14,434
Apr 4, 2 AM $ 0.000186
+0.09%
$ 3,818 $ 14,242
Apr 4, 1 AM $ 0.000185
-0.05%
$ 3,816 $ 14,234
Apr 4, 12 AM $ 0.000186
-0.01%
$ 3,819 $ 14,572
Apr 3, 11 PM $ 0.000186
+0.17%
$ 3,820 $ 14,578
Apr 3, 10 PM $ 0.000185
-0.20%
$ 3,815 $ 14,389
Apr 3, 9 PM $ 0.000186
+0.06%
$ 3,823 $ 14,588
Apr 3, 8 PM $ 0.000186
-0.01%
$ 3,824 $ 14,580
Apr 3, 7 PM $ 0.000186
+0.15%
$ 3,824 $ 14,594
Apr 3, 6 PM $ 0.000186
-0.02%
$ 3,818 $ 14,410
Apr 3, 5 PM $ 0.000186
-0.13%
$ 3,819 $ 14,576
Apr 3, 4 PM $ 0.000186
+0.27%
$ 3,821 $ 14,431
Apr 3, 3 PM $ 0.000185
-0.21%
$ 3,811 $ 14,543
Apr 3, 2 PM $ 0.000185
+0.12%
$ 3,814 $ 14,572