Medical Historical Data

MED Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000189
+0.45%
$ 3,883 $ 14,498
Apr 7, 2 PM $ 0.000188
-0.29%
$ 3,869 $ 14,422
Apr 7, 1 PM $ 0.000188
-0.13%
$ 3,877 $ 14,479
Apr 7, 12 PM $ 0.000188
-0.13%
$ 3,874 $ 14,484
Apr 7, 11 AM $ 0.000189
+0.01%
$ 3,881 $ 14,470
Apr 7, 10 AM $ 0.000189
-1.15%
$ 3,886 $ 14,647
Apr 7, 9 AM $ 0.000191
+0.53%
$ 3,931 $ 14,833
Apr 7, 8 AM $ 0.00019
+0.43%
$ 3,906 $ 14,922
Apr 7, 7 AM $ 0.000189
+0.00%
$ 3,888 $ 14,845
Apr 7, 6 AM $ 0.000189
+0.21%
$ 3,887 $ 15,007
Apr 7, 5 AM $ 0.000189
-0.54%
$ 3,880 $ 14,972
Apr 7, 4 AM $ 0.00019
+0.35%
$ 3,903 $ 14,887
Apr 7, 3 AM $ 0.000189
+0.16%
$ 3,890 $ 14,848
Apr 7, 2 AM $ 0.000189
+0.10%
$ 3,886 $ 14,656
Apr 7, 1 AM $ 0.000189
-0.13%
$ 3,887 $ 14,818
Apr 7, 12 AM $ 0.000189
-0.16%
$ 3,893 $ 14,856
Apr 6, 11 PM $ 0.000189
-0.25%
$ 3,898 $ 14,882
Apr 6, 10 PM $ 0.00019
-0.40%
$ 3,915 $ 14,914
Apr 6, 9 PM $ 0.000191
-0.21%
$ 3,931 $ 15,000
Apr 6, 8 PM $ 0.000192
+0.10%
$ 3,944 $ 14,866
Apr 6, 7 PM $ 0.000191
-0.07%
$ 3,939 $ 15,036
Apr 6, 6 PM $ 0.000191
+0.34%
$ 3,939 $ 14,874
Apr 6, 5 PM $ 0.000191
-0.39%
$ 3,925 $ 14,815
Apr 6, 4 PM $ 0.000192
-0.05%
$ 3,948 $ 14,872
Apr 6, 3 PM $ 0.000192
+0.33%
$ 3,951 $ 14,906
Apr 6, 2 PM $ 0.000191
-0.11%
$ 3,933 $ 14,861
Apr 6, 1 PM $ 0.000191
+0.25%
$ 3,936 $ 14,859
Apr 6, 12 PM $ 0.000191
-0.08%
$ 3,927 $ 14,985
Apr 6, 11 AM $ 0.000191
-0.12%
$ 3,932 $ 15,002
Apr 6, 10 AM $ 0.000191
-0.06%
$ 3,938 $ 14,854
Apr 6, 9 AM $ 0.000192
+0.43%
$ 3,943 $ 14,873
Apr 6, 8 AM $ 0.000191
+0.09%
$ 3,925 $ 14,645
Apr 6, 7 AM $ 0.00019
+0.29%
$ 3,916 $ 14,631
Apr 6, 6 AM $ 0.00019
+0.01%
$ 3,905 $ 14,401
Apr 6, 5 AM $ 0.00019
+0.12%
$ 3,901 $ 14,566
Apr 6, 4 AM $ 0.000189
-0.08%
$ 3,896 $ 14,705
Apr 6, 3 AM $ 0.00019
-0.34%
$ 3,903 $ 14,547
Apr 6, 2 AM $ 0.00019
+0.34%
$ 3,917 $ 14,781
Apr 6, 1 AM $ 0.00019
-0.48%
$ 3,904 $ 14,732
Apr 6, 12 AM $ 0.000191
+0.45%
$ 3,927 $ 14,719
Apr 5, 11 PM $ 0.00019
+1.12%
$ 3,910 $ 14,749
Apr 5, 10 PM $ 0.000188
+0.43%
$ 3,861 $ 14,588
Apr 5, 9 PM $ 0.000187
-0.37%
$ 3,838 $ 14,507
Apr 5, 8 PM $ 0.000187
+0.21%
$ 3,852 $ 14,701
Apr 5, 7 PM $ 0.000187
-0.18%
$ 3,842 $ 14,674
Apr 5, 6 PM $ 0.000187
+0.05%
$ 3,851 $ 14,690
Apr 5, 5 PM $ 0.000187
+0.00%
$ 3,850 $ 14,853
Apr 5, 4 PM $ 0.000187
-0.11%
$ 3,850 $ 14,858
Apr 5, 3 PM $ 0.000187
+0.57%
$ 3,856 $ 14,875
Apr 5, 2 PM $ 0.000186
+0.14%
$ 3,830 $ 14,798