Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000174
+0.00%
$ 3,588 $ 11,880
3:54 PM $ 0.000174
+0.00%
$ 3,587 $ 11,721
3:49 PM $ 0.000174
+0.00%
$ 3,586 $ 11,717
3:44 PM $ 0.000175
+0.00%
$ 3,592 $ 11,851
3:39 PM $ 0.000174
+0.00%
$ 3,589 $ 11,872
3:34 PM $ 0.000174
+0.00%
$ 3,589 $ 11,862
3:29 PM $ 0.000174
+0.00%
$ 3,580 $ 11,997
3:24 PM $ 0.000174
+0.00%
$ 3,573 $ 11,831
3:19 PM $ 0.000174
+0.00%
$ 3,578 $ 11,807
3:14 PM $ 0.000174
+0.00%
$ 3,583 $ 11,893
3:09 PM $ 0.000174
+0.00%
$ 3,584 $ 11,842
3:04 PM $ 0.000175
+0.00%
$ 3,597 $ 11,844
2:59 PM $ 0.000175
+0.00%
$ 3,598 $ 11,886
2:54 PM $ 0.000175
+0.00%
$ 3,592 $ 11,890
2:49 PM $ 0.000175
+0.00%
$ 3,593 $ 11,871
2:44 PM $ 0.000175
+0.00%
$ 3,603 $ 11,875
2:39 PM $ 0.000175
+0.00%
$ 3,602 $ 11,904
2:34 PM $ 0.000175
+0.00%
$ 3,590 $ 11,902
2:29 PM $ 0.000174
+0.00%
$ 3,587 $ 11,726
2:24 PM $ 0.000174
+0.00%
$ 3,583 $ 11,715
2:19 PM $ 0.000175
+0.00%
$ 3,600 $ 11,841
2:14 PM $ 0.000174
+0.00%
$ 3,579 $ 11,897
2:09 PM $ 0.000173
+0.00%
$ 3,550 $ 11,689
2:04 PM $ 0.000172
+0.00%
$ 3,539 $ 11,730
1:59 PM $ 0.000174
+0.00%
$ 3,575 $ 11,693
1:54 PM $ 0.000176
+0.00%
$ 3,611 $ 11,677
1:49 PM $ 0.000177
+0.00%
$ 3,647 $ 11,933
1:44 PM $ 0.000178
+0.00%
$ 3,666 $ 12,053
1:39 PM $ 0.000179
+0.00%
$ 3,679 $ 11,978
1:34 PM $ 0.000179
+0.00%
$ 3,686 $ 12,020
1:29 PM $ 0.000179
+0.00%
$ 3,675 $ 12,182
1:24 PM $ 0.000178
+0.00%
$ 3,670 $ 12,008
1:19 PM $ 0.000178
+0.00%
$ 3,666 $ 11,992
1:14 PM $ 0.000178
+0.00%
$ 3,658 $ 11,977
1:09 PM $ 0.000178
+0.00%
$ 3,659 $ 12,091
1:04 PM $ 0.000178
+0.00%
$ 3,656 $ 11,954
12:59 PM $ 0.000178
+0.00%
$ 3,662 $ 12,083
12:54 PM $ 0.000178
+0.00%
$ 3,660 $ 12,101
12:49 PM $ 0.000178
+0.00%
$ 3,659 $ 11,957
12:44 PM $ 0.000178
+0.00%
$ 3,659 $ 12,023
12:39 PM $ 0.000178
+0.00%
$ 3,657 $ 12,099
12:34 PM $ 0.000177
+0.00%
$ 3,647 $ 12,085
12:29 PM $ 0.000177
+0.00%
$ 3,650 $ 11,916
12:24 PM $ 0.000177
+0.00%
$ 3,651 $ 12,062
12:19 PM $ 0.000178
+0.00%
$ 3,654 $ 12,067
12:14 PM $ 0.000178
+0.00%
$ 3,654 $ 12,008
12:09 PM $ 0.000178
+0.00%
$ 3,653 $ 12,077
12:04 PM $ 0.000178
+0.00%
$ 3,653 $ 12,074
11:59 AM $ 0.000177
+0.00%
$ 3,651 $ 12,211
11:54 AM $ 0.000178
+0.00%
$ 3,655 $ 12,205