Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000183
+0.13%
$ 3,772 $ 12,747
Jun 19, 9 PM $ 0.000183
-0.19%
$ 3,768 $ 12,733
Jun 19, 8 PM $ 0.000183
+0.17%
$ 3,774 $ 12,620
Jun 19, 7 PM $ 0.000183
+0.17%
$ 3,766 $ 12,592
Jun 19, 6 PM $ 0.000183
-0.11%
$ 3,760 $ 12,569
Jun 19, 5 PM $ 0.000183
+0.28%
$ 3,764 $ 12,583
Jun 19, 4 PM $ 0.000183
-0.01%
$ 3,759 $ 12,547
Jun 19, 3 PM $ 0.000183
+0.23%
$ 3,760 $ 12,566
Jun 19, 2 PM $ 0.000183
+0.19%
$ 3,755 $ 12,685
Jun 19, 1 PM $ 0.000182
+0.37%
$ 3,747 $ 12,531
Jun 19, 12 PM $ 0.000181
+0.23%
$ 3,729 $ 12,482
Jun 19, 11 AM $ 0.000181
+0.08%
$ 3,722 $ 12,579
Jun 19, 10 AM $ 0.000181
+0.13%
$ 3,716 $ 12,434
Jun 19, 9 AM $ 0.00018
-0.43%
$ 3,711 $ 12,548
Jun 19, 8 AM $ 0.000181
-0.06%
$ 3,729 $ 12,602
Jun 19, 7 AM $ 0.000181
+0.03%
$ 3,730 $ 12,616
Jun 19, 6 AM $ 0.000181
-0.29%
$ 3,727 $ 12,606
Jun 19, 5 AM $ 0.000182
+0.49%
$ 3,737 $ 12,637
Jun 19, 4 AM $ 0.000181
-0.78%
$ 3,724 $ 12,431
Jun 19, 3 AM $ 0.000182
-0.79%
$ 3,752 $ 12,546
Jun 19, 2 AM $ 0.000184
+0.01%
$ 3,778 $ 12,783
Jun 19, 1 AM $ 0.000184
+0.39%
$ 3,776 $ 12,771
Jun 19, 12 AM $ 0.000183
+0.20%
$ 3,765 $ 12,720
Jun 18, 11 PM $ 0.000183
+0.02%
$ 3,756 $ 12,704
Jun 18, 10 PM $ 0.000183
-0.07%
$ 3,759 $ 12,694
Jun 18, 9 PM $ 0.000183
-0.11%
$ 3,762 $ 12,575
Jun 18, 8 PM $ 0.000183
+0.13%
$ 3,766 $ 12,732
Jun 18, 7 PM $ 0.000183
+0.48%
$ 3,760 $ 12,716
Jun 18, 6 PM $ 0.000182
+0.12%
$ 3,745 $ 12,720
Jun 18, 5 PM $ 0.000182
+0.02%
$ 3,747 $ 12,720
Jun 18, 4 PM $ 0.000182
+0.48%
$ 3,749 $ 12,676
Jun 18, 3 PM $ 0.000182
-2.29%
$ 3,738 $ 12,613
Jun 18, 2 PM $ 0.000186
+0.01%
$ 3,828 $ 12,936
Jun 18, 1 PM $ 0.000186
-0.26%
$ 3,830 $ 12,940
Jun 18, 12 PM $ 0.000187
+0.28%
$ 3,839 $ 12,983
Jun 18, 11 AM $ 0.000186
-0.26%
$ 3,825 $ 12,940
Jun 18, 10 AM $ 0.000186
-0.05%
$ 3,834 $ 13,112
Jun 18, 9 AM $ 0.000187
-0.07%
$ 3,840 $ 12,968
Jun 18, 8 AM $ 0.000187
+0.41%
$ 3,845 $ 12,845
Jun 18, 7 AM $ 0.000186
+0.04%
$ 3,831 $ 12,801
Jun 18, 6 AM $ 0.000186
-0.07%
$ 3,825 $ 12,944
Jun 18, 5 AM $ 0.000186
-0.47%
$ 3,825 $ 12,794
Jun 18, 4 AM $ 0.000187
-0.90%
$ 3,840 $ 12,700
Jun 18, 3 AM $ 0.000188
-0.80%
$ 3,875 $ 12,955
Jun 18, 2 AM $ 0.00019
+0.05%
$ 3,906 $ 13,060
Jun 18, 1 AM $ 0.00019
-0.19%
$ 3,903 $ 12,904
Jun 18, 12 AM $ 0.00019
+0.21%
$ 3,914 $ 12,999
Jun 17, 11 PM $ 0.00019
+0.31%
$ 3,907 $ 12,910
Jun 17, 10 PM $ 0.00019
+0.20%
$ 3,900 $ 12,727
Jun 17, 9 PM $ 0.000189
-0.10%
$ 3,892 $ 12,862