Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000284
+2.26%
$ 5,842 $ 21,773
Jan 26, 2026 $ 0.000278
+1.63%
$ 5,715 $ 22,296
Jan 25, 2026 $ 0.000273
-2.41%
$ 5,626 $ 21,462
Jan 24, 2026 $ 0.00028
-0.46%
$ 5,764 $ 21,875
Jan 23, 2026 $ 0.000281
+0.39%
$ 5,789 $ 21,860
Jan 22, 2026 $ 0.00028
+0.48%
$ 5,762 $ 22,503
Jan 21, 2026 $ 0.000279
-0.31%
$ 5,734 $ 22,379
Jan 20, 2026 $ 0.00028
-4.03%
$ 5,750 $ 21,952
Jan 19, 2026 $ 0.000291
-1.03%
$ 5,996 $ 23,382
Jan 18, 2026 $ 0.000295
-1.27%
$ 6,074 $ 23,906
Jan 17, 2026 $ 0.000299
+1.04%
$ 6,154 $ 23,611
Jan 16, 2026 $ 0.000296
+0.71%
$ 6,090 $ 22,719
Jan 15, 2026 $ 0.000294
-1.74%
$ 6,048 $ 23,080
Jan 14, 2026 $ 0.000299
+0.59%
$ 6,159 $ 24,816
Jan 13, 2026 $ 0.000297
+3.93%
$ 6,116 $ 23,104
Jan 12, 2026 $ 0.000286
+0.33%
$ 5,887 $ 22,710
Jan 11, 2026 $ 0.000285
-0.37%
$ 5,868 $ 22,651
Jan 10, 2026 $ 0.000286
+1.23%
$ 5,891 $ 21,976
Jan 9, 2026 $ 0.000283
+0.51%
$ 5,822 $ 22,212
Jan 8, 2026 $ 0.000282
-0.84%
$ 5,797 $ 21,861
Jan 7, 2026 $ 0.000284
-2.04%
$ 5,838 $ 22,059
Jan 6, 2026 $ 0.00029
+0.79%
$ 5,961 $ 22,235
Jan 5, 2026 $ 0.000288
+1.84%
$ 5,918 $ 22,317
Jan 4, 2026 $ 0.000282
+1.81%
$ 5,810 $ 22,926
Jan 3, 2026 $ 0.000277
-0.29%
$ 5,706 $ 21,784
Jan 2, 2026 $ 0.000278
+1.97%
$ 5,722 $ 22,332
Jan 1, 2026 $ 0.000273
-0.05%
$ 5,610 $ 21,897
Dec 31, 2025 $ 0.000273
+0.41%
$ 5,614 $ 21,670
Dec 30, 2025 $ 0.000272
+1.06%
$ 5,592 $ 21,100
Dec 29, 2025 $ 0.00027
-0.64%
$ 5,532 $ 21,638
Dec 28, 2025 $ 0.000272
+1.79%
$ 5,581 $ 22,048
Dec 27, 2025 $ 0.000266
+0.83%
$ 5,489 $ 20,407
Dec 26, 2025 $ 0.000264
+0.57%
$ 5,421 $ 20,459
Dec 25, 2025 $ 0.000264
-1.21%
$ 5,380 $ 20,971
Dec 24, 2025 $ 0.000268
+0.57%
$ 5,501 $ 21,278
Dec 23, 2025 $ 0.000266
-1.76%
$ 5,483 $ 20,882
Dec 22, 2025 $ 0.000271
+0.03%
$ 5,568 $ 21,312
Dec 21, 2025 $ 0.00027
+0.15%
$ 5,572 $ 21,231
Dec 20, 2025 $ 0.000269
-0.47%
$ 5,537 $ 21,373
Dec 19, 2025 $ 0.00027
+3.23%
$ 5,562 $ 21,222
Dec 18, 2025 $ 0.000262
-1.49%
$ 5,386 $ 19,908
Dec 17, 2025 $ 0.000266
-3.81%
$ 5,476 $ 20,895
Dec 16, 2025 $ 0.000276
+1.75%
$ 5,678 $ 21,659
Dec 15, 2025 $ 0.000269
-2.95%
$ 5,572 $ 21,377
Dec 14, 2025 $ 0.000277
-2.25%
$ 5,698 $ 22,007
Dec 13, 2025 $ 0.000283
+1.64%
$ 5,828 $ 22,715
Dec 12, 2025 $ 0.000279
-0.37%
$ 5,731 $ 21,617
Dec 11, 2025 $ 0.00028
-0.88%
$ 5,760 $ 21,955
Dec 10, 2025 $ 0.000283
-0.40%
$ 5,814 $ 22,177
Dec 9, 2025 $ 0.000284
+0.27%
$ 5,844 $ 21,779