Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000204
+2.72%
$4,205 $15,871
May 5, 2026 $0.000199
+1.27%
$4,095 $15,801
May 4, 2026 $0.000197
+0.94%
$4,045 $14,913
May 3, 2026 $0.000195
-0.07%
$4,010 $14,788
May 2, 2026 $0.000195
+0.40%
$4,012 $15,659
May 1, 2026 $0.000194
+0.04%
$3,997 $14,910
Apr 30, 2026 $0.000194
-0.32%
$3,996 $14,906
Apr 29, 2026 $0.000195
-1.15%
$4,009 $15,647
Apr 28, 2026 $0.000197
-0.42%
$4,054 $14,954
Apr 27, 2026 $0.000198
-1.51%
$4,067 $15,712
Apr 26, 2026 $0.000201
+1.29%
$4,133 $15,406
Apr 25, 2026 $0.000198
-1.20%
$4,081 $15,399
Apr 24, 2026 $0.000201
-0.41%
$4,130 $16,122
Apr 23, 2026 $0.000202
+0.07%
$4,146 $16,003
Apr 22, 2026 $0.000201
+1.02%
$4,143 $15,633
Apr 21, 2026 $0.000199
+0.48%
$4,104 $14,948
Apr 20, 2026 $0.000198
+2.00%
$4,083 $15,416
Apr 19, 2026 $0.000195
-2.10%
$4,005 $15,447
Apr 18, 2026 $0.000199
-1.99%
$4,094 $15,616
Apr 17, 2026 $0.000203
+1.18%
$4,175 $15,761
Apr 16, 2026 $0.000201
+2.09%
$4,126 $12,385
Apr 15, 2026 $0.000196
+1.38%
$4,040 $9,881
Apr 14, 2026 $0.000194
-0.12%
$3,988 $10,254
Apr 13, 2026 $0.000194
+3.86%
$3,993 $12,670
Apr 12, 2026 $0.000187
-2.52%
$3,843 $14,676
Apr 11, 2026 $0.000192
+0.27%
$3,943 $15,215
Apr 10, 2026 $0.000191
+0.52%
$3,934 $15,180
Apr 9, 2026 $0.00019
+0.29%
$3,914 $14,773
Apr 8, 2026 $0.00019
-3.30%
$3,904 $14,396
Apr 7, 2026 $0.000196
+3.60%
$4,039 $15,235
Apr 6, 2026 $0.000189
-0.28%
$3,898 $14,882
Apr 5, 2026 $0.00019
+1.46%
$3,910 $14,749
Apr 4, 2026 $0.000187
+0.83%
$3,852 $14,706
Apr 3, 2026 $0.000186
+0.94%
$3,820 $14,578
Apr 2, 2026 $0.000184
-4.58%
$3,784 $14,446
Apr 1, 2026 $0.000193
-1.03%
$3,966 $15,137
Mar 31, 2026 $0.000195
+1.27%
$4,005 $15,124
Mar 30, 2026 $0.000192
+0.48%
$3,954 $15,606
Mar 29, 2026 $0.000191
-0.80%
$3,936 $15,189
Mar 28, 2026 $0.000193
-0.47%
$3,968 $15,482
Mar 27, 2026 $0.000194
-2.43%
$3,985 $15,213
Mar 26, 2026 $0.000199
-2.81%
$4,086 $15,064
Mar 25, 2026 $0.000204
+1.40%
$4,203 $16,049
Mar 24, 2026 $0.000202
-0.03%
$4,146 $15,822
Mar 23, 2026 $0.000201
+1.86%
$4,143 $15,652
Mar 22, 2026 $0.000198
-0.73%
$4,068 $15,347
Mar 21, 2026 $0.0002
-1.28%
$4,117 $16,342
Mar 20, 2026 $0.000203
+0.47%
$4,170 $16,004
Mar 19, 2026 $0.000202
-1.97%
$4,150 $15,839
Mar 18, 2026 $0.000206
-2.51%
$4,232 $15,978