Medical Historical Data

MED Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000191
-0.44%
$ 3,922 $ 14,650
Apr 9, 3 PM $ 0.000191
+0.86%
$ 3,936 $ 14,696
Apr 9, 2 PM $ 0.00019
+0.05%
$ 3,901 $ 14,724
Apr 9, 1 PM $ 0.00019
-0.38%
$ 3,900 $ 14,717
Apr 9, 12 PM $ 0.00019
+0.09%
$ 3,914 $ 14,608
Apr 9, 11 AM $ 0.00019
-0.05%
$ 3,910 $ 14,760
Apr 9, 10 AM $ 0.00019
+0.02%
$ 3,912 $ 14,765
Apr 9, 9 AM $ 0.00019
+0.20%
$ 3,909 $ 14,598
Apr 9, 8 AM $ 0.00019
+0.15%
$ 3,904 $ 14,720
Apr 9, 7 AM $ 0.000189
-0.01%
$ 3,898 $ 14,709
Apr 9, 6 AM $ 0.000189
-0.02%
$ 3,896 $ 14,709
Apr 9, 5 AM $ 0.00019
+0.19%
$ 3,899 $ 14,537
Apr 9, 4 AM $ 0.000189
-0.20%
$ 3,893 $ 14,605
Apr 9, 3 AM $ 0.00019
-0.19%
$ 3,900 $ 14,555
Apr 9, 2 AM $ 0.00019
+0.14%
$ 3,908 $ 14,580
Apr 9, 1 AM $ 0.000189
+0.11%
$ 3,897 $ 14,562
Apr 9, 12 AM $ 0.000189
-0.32%
$ 3,890 $ 14,522
Apr 8, 11 PM $ 0.00019
-0.65%
$ 3,904 $ 14,396
Apr 8, 10 PM $ 0.000191
-0.18%
$ 3,933 $ 14,491
Apr 8, 9 PM $ 0.000192
+0.41%
$ 3,941 $ 14,534
Apr 8, 8 PM $ 0.000191
+0.04%
$ 3,924 $ 14,307
Apr 8, 7 PM $ 0.000191
+0.18%
$ 3,925 $ 14,465
Apr 8, 6 PM $ 0.000191
-0.49%
$ 3,920 $ 14,280
Apr 8, 5 PM $ 0.000192
+0.29%
$ 3,941 $ 14,530
Apr 8, 4 PM $ 0.000191
-0.04%
$ 3,930 $ 14,662
Apr 8, 3 PM $ 0.000191
+0.56%
$ 3,933 $ 14,666
Apr 8, 2 PM $ 0.000191
-0.63%
$ 3,919 $ 14,423
Apr 8, 1 PM $ 0.000193
-0.60%
$ 3,963 $ 14,715
Apr 8, 12 PM $ 0.000194
+0.13%
$ 3,984 $ 14,878
Apr 8, 11 AM $ 0.000193
-0.10%
$ 3,972 $ 14,843
Apr 8, 10 AM $ 0.000193
+0.09%
$ 3,976 $ 14,835
Apr 8, 9 AM $ 0.000193
-0.10%
$ 3,972 $ 14,820
Apr 8, 8 AM $ 0.000193
-0.07%
$ 3,976 $ 14,836
Apr 8, 7 AM $ 0.000193
-0.24%
$ 3,978 $ 14,674
Apr 8, 6 AM $ 0.000194
-0.23%
$ 3,991 $ 14,537
Apr 8, 5 AM $ 0.000194
+0.12%
$ 4,001 $ 14,756
Apr 8, 4 AM $ 0.000194
+0.35%
$ 3,997 $ 14,908
Apr 8, 3 AM $ 0.000194
-0.19%
$ 3,988 $ 14,858
Apr 8, 2 AM $ 0.000194
-0.04%
$ 3,996 $ 15,076
Apr 8, 1 AM $ 0.000194
-0.07%
$ 3,999 $ 14,745
Apr 8, 12 AM $ 0.000194
-0.91%
$ 4,001 $ 14,932
Apr 7, 11 PM $ 0.000196
+0.67%
$ 4,039 $ 15,235
Apr 7, 10 PM $ 0.000195
+0.84%
$ 4,005 $ 15,144
Apr 7, 9 PM $ 0.000193
+0.65%
$ 3,971 $ 14,989
Apr 7, 8 PM $ 0.000192
-0.10%
$ 3,944 $ 15,055
Apr 7, 7 PM $ 0.000192
+0.69%
$ 3,942 $ 14,902
Apr 7, 6 PM $ 0.000191
-0.18%
$ 3,919 $ 14,942
Apr 7, 5 PM $ 0.000191
+0.58%
$ 3,927 $ 14,983
Apr 7, 4 PM $ 0.00019
+0.58%
$ 3,909 $ 14,568
Apr 7, 3 PM $ 0.000189
+0.45%
$ 3,883 $ 14,498