Medical Historical Data

MED Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000192
+0.07%
$ 3,948 $ 15,409
Apr 11, 4 PM $ 0.000192
+0.32%
$ 3,947 $ 15,227
Apr 11, 3 PM $ 0.000191
+0.17%
$ 3,934 $ 15,353
Apr 11, 2 PM $ 0.000191
-0.04%
$ 3,926 $ 15,156
Apr 11, 1 PM $ 0.000191
-0.29%
$ 3,928 $ 15,159
Apr 11, 12 PM $ 0.000192
+0.29%
$ 3,940 $ 15,204
Apr 11, 11 AM $ 0.000191
-0.19%
$ 3,927 $ 15,165
Apr 11, 10 AM $ 0.000191
-0.12%
$ 3,933 $ 15,266
Apr 11, 9 AM $ 0.000191
+0.12%
$ 3,938 $ 15,197
Apr 11, 8 AM $ 0.000191
-0.02%
$ 3,933 $ 15,353
Apr 11, 7 AM $ 0.000191
+0.03%
$ 3,936 $ 15,184
Apr 11, 6 AM $ 0.000191
-0.06%
$ 3,934 $ 15,355
Apr 11, 5 AM $ 0.000191
+0.05%
$ 3,937 $ 15,360
Apr 11, 4 AM $ 0.000191
-0.10%
$ 3,936 $ 15,358
Apr 11, 3 AM $ 0.000192
+0.30%
$ 3,944 $ 15,376
Apr 11, 2 AM $ 0.000191
+0.08%
$ 3,933 $ 15,176
Apr 11, 1 AM $ 0.000191
+0.01%
$ 3,927 $ 15,168
Apr 11, 12 AM $ 0.000191
-0.15%
$ 3,927 $ 14,986
Apr 10, 11 PM $ 0.000191
-0.13%
$ 3,934 $ 15,180
Apr 10, 10 PM $ 0.000191
-0.11%
$ 3,939 $ 15,202
Apr 10, 9 PM $ 0.000192
-0.40%
$ 3,941 $ 15,219
Apr 10, 8 PM $ 0.000192
-0.03%
$ 3,954 $ 14,931
Apr 10, 7 PM $ 0.000192
-0.07%
$ 3,952 $ 14,927
Apr 10, 6 PM $ 0.000192
+0.26%
$ 3,951 $ 15,095
Apr 10, 5 PM $ 0.000192
+0.21%
$ 3,941 $ 15,043
Apr 10, 4 PM $ 0.000191
+0.29%
$ 3,930 $ 15,012
Apr 10, 3 PM $ 0.000191
-0.44%
$ 3,919 $ 14,873
Apr 10, 2 PM $ 0.000191
+0.67%
$ 3,935 $ 15,024
Apr 10, 1 PM $ 0.00019
-0.17%
$ 3,908 $ 14,919
Apr 10, 12 PM $ 0.000191
+0.22%
$ 3,922 $ 14,775
Apr 10, 11 AM $ 0.00019
+0.35%
$ 3,915 $ 14,768
Apr 10, 10 AM $ 0.00019
-0.08%
$ 3,901 $ 14,554
Apr 10, 9 AM $ 0.00019
+0.14%
$ 3,902 $ 14,733
Apr 10, 8 AM $ 0.000189
+0.11%
$ 3,897 $ 14,540
Apr 10, 7 AM $ 0.00019
-0.01%
$ 3,898 $ 14,688
Apr 10, 6 AM $ 0.000189
-0.32%
$ 3,895 $ 14,543
Apr 10, 5 AM $ 0.00019
+0.12%
$ 3,912 $ 14,747
Apr 10, 4 AM $ 0.00019
+0.01%
$ 3,905 $ 14,579
Apr 10, 3 AM $ 0.00019
-0.02%
$ 3,904 $ 14,485
Apr 10, 2 AM $ 0.00019
-0.36%
$ 3,905 $ 14,567
Apr 10, 1 AM $ 0.000191
+0.17%
$ 3,924 $ 14,622
Apr 10, 12 AM $ 0.00019
+0.04%
$ 3,916 $ 14,781
Apr 9, 11 PM $ 0.00019
-0.63%
$ 3,914 $ 14,773
Apr 9, 10 PM $ 0.000192
-0.06%
$ 3,943 $ 14,866
Apr 9, 9 PM $ 0.000192
-0.10%
$ 3,949 $ 14,886
Apr 9, 8 PM $ 0.000192
-0.05%
$ 3,950 $ 14,918
Apr 9, 7 PM $ 0.000192
+0.43%
$ 3,954 $ 14,915
Apr 9, 6 PM $ 0.000191
-0.34%
$ 3,935 $ 14,770
Apr 9, 5 PM $ 0.000192
+0.55%
$ 3,948 $ 14,731
Apr 9, 4 PM $ 0.000191
-0.44%
$ 3,922 $ 14,650