Medical Historical Data

MED Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000191
-0.07%
$ 3,926 $ 15,321
Apr 13, 5 PM $ 0.000191
-0.01%
$ 3,936 $ 15,333
Apr 13, 4 PM $ 0.000192
+0.82%
$ 3,943 $ 15,196
Apr 13, 3 PM $ 0.00019
-0.04%
$ 3,905 $ 15,262
Apr 13, 2 PM $ 0.00019
+0.43%
$ 3,905 $ 15,080
Apr 13, 1 PM $ 0.000189
-0.13%
$ 3,882 $ 15,006
Apr 13, 12 PM $ 0.000189
+0.03%
$ 3,883 $ 15,004
Apr 13, 11 AM $ 0.000189
+0.08%
$ 3,884 $ 14,815
Apr 13, 10 AM $ 0.000189
+0.03%
$ 3,881 $ 14,811
Apr 13, 9 AM $ 0.000189
+0.19%
$ 3,879 $ 14,806
Apr 13, 8 AM $ 0.000188
-0.25%
$ 3,870 $ 14,942
Apr 13, 7 AM $ 0.000189
-0.19%
$ 3,879 $ 14,809
Apr 13, 6 AM $ 0.000189
+0.16%
$ 3,886 $ 14,749
Apr 13, 5 AM $ 0.000188
+0.19%
$ 3,876 $ 14,805
Apr 13, 4 AM $ 0.000188
+0.17%
$ 3,870 $ 14,600
Apr 13, 3 AM $ 0.000188
-0.23%
$ 3,863 $ 14,746
Apr 13, 2 AM $ 0.000188
+0.02%
$ 3,873 $ 14,696
Apr 13, 1 AM $ 0.000188
+0.03%
$ 3,874 $ 14,613
Apr 13, 12 AM $ 0.000188
+0.52%
$ 3,865 $ 14,769
Apr 12, 11 PM $ 0.000187
-0.29%
$ 3,843 $ 14,676
Apr 12, 10 PM $ 0.000187
-0.21%
$ 3,852 $ 14,711
Apr 12, 9 PM $ 0.000188
-0.13%
$ 3,860 $ 14,901
Apr 12, 8 PM $ 0.000188
+0.37%
$ 3,863 $ 14,754
Apr 12, 7 PM $ 0.000187
+0.02%
$ 3,849 $ 14,853
Apr 12, 6 PM $ 0.000187
-0.01%
$ 3,848 $ 14,849
Apr 12, 5 PM $ 0.000187
+0.10%
$ 3,846 $ 14,772
Apr 12, 4 PM $ 0.000187
-0.06%
$ 3,841 $ 14,829
Apr 12, 3 PM $ 0.000187
+0.33%
$ 3,841 $ 14,669
Apr 12, 2 PM $ 0.000186
-0.30%
$ 3,829 $ 14,776
Apr 12, 1 PM $ 0.000187
-0.12%
$ 3,844 $ 14,658
Apr 12, 12 PM $ 0.000188
-0.04%
$ 3,865 $ 14,871
Apr 12, 11 AM $ 0.000188
+0.30%
$ 3,865 $ 14,755
Apr 12, 10 AM $ 0.000188
+0.04%
$ 3,858 $ 14,709
Apr 12, 9 AM $ 0.000187
+0.00%
$ 3,855 $ 14,881
Apr 12, 8 AM $ 0.000187
-0.13%
$ 3,856 $ 14,546
Apr 12, 7 AM $ 0.000188
-0.18%
$ 3,860 $ 14,903
Apr 12, 6 AM $ 0.000188
+0.01%
$ 3,867 $ 14,758
Apr 12, 5 AM $ 0.000188
+0.09%
$ 3,865 $ 14,759
Apr 12, 4 AM $ 0.000188
-0.22%
$ 3,863 $ 14,904
Apr 12, 3 AM $ 0.000188
-0.26%
$ 3,870 $ 14,939
Apr 12, 2 AM $ 0.000189
+0.80%
$ 3,881 $ 15,139
Apr 12, 1 AM $ 0.000187
-2.28%
$ 3,848 $ 15,027
Apr 12, 12 AM $ 0.000191
-0.15%
$ 3,937 $ 15,368
Apr 11, 11 PM $ 0.000192
-0.57%
$ 3,943 $ 15,215
Apr 11, 10 PM $ 0.000193
+0.02%
$ 3,967 $ 15,221
Apr 11, 9 PM $ 0.000193
+0.02%
$ 3,965 $ 15,135
Apr 11, 8 PM $ 0.000193
-0.42%
$ 3,964 $ 15,471
Apr 11, 7 PM $ 0.000194
+0.45%
$ 3,983 $ 15,532
Apr 11, 6 PM $ 0.000193
+0.44%
$ 3,965 $ 15,302
Apr 11, 5 PM $ 0.000192
+0.07%
$ 3,948 $ 15,409