Medical Historical Data

MED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000198
+0.55%
$ 4,064 $ 12,369
Apr 15, 6 PM $ 0.000197
+0.26%
$ 4,043 $ 13,001
Apr 15, 5 PM $ 0.000196
+0.13%
$ 4,030 $ 13,836
Apr 15, 4 PM $ 0.000196
+0.29%
$ 4,029 $ 14,329
Apr 15, 3 PM $ 0.000195
+0.09%
$ 4,020 $ 14,990
Apr 15, 2 PM $ 0.000195
+0.00%
$ 4,013 $ 15,157
Apr 15, 1 PM $ 0.000195
-0.05%
$ 4,012 $ 15,313
Apr 15, 12 PM $ 0.000195
-0.25%
$ 4,014 $ 15,318
Apr 15, 11 AM $ 0.000196
+0.39%
$ 4,025 $ 15,362
Apr 15, 10 AM $ 0.000195
+0.42%
$ 4,013 $ 15,132
Apr 15, 9 AM $ 0.000194
+0.14%
$ 3,996 $ 14,910
Apr 15, 8 AM $ 0.000194
+0.52%
$ 3,989 $ 15,059
Apr 15, 7 AM $ 0.000193
-0.53%
$ 3,969 $ 15,060
Apr 15, 6 AM $ 0.000194
+0.28%
$ 3,993 $ 14,718
Apr 15, 5 AM $ 0.000194
-0.32%
$ 3,981 $ 14,004
Apr 15, 4 AM $ 0.000194
-0.15%
$ 3,993 $ 13,359
Apr 15, 3 AM $ 0.000194
-0.08%
$ 3,996 $ 12,689
Apr 15, 2 AM $ 0.000194
-0.49%
$ 3,998 $ 12,176
Apr 15, 1 AM $ 0.000195
+0.28%
$ 4,013 $ 11,542
Apr 15, 12 AM $ 0.000195
+0.44%
$ 4,003 $ 10,985
Apr 14, 11 PM $ 0.000194
-0.09%
$ 3,988 $ 10,254
Apr 14, 10 PM $ 0.000194
-0.19%
$ 3,991 $ 9,757
Apr 14, 9 PM $ 0.000194
+0.18%
$ 3,993 $ 8,916
Apr 14, 8 PM $ 0.000194
+0.02%
$ 3,987 $ 8,376
Apr 14, 7 PM $ 0.000194
-0.13%
$ 3,985 $ 7,864
Apr 14, 6 PM $ 0.000194
-0.43%
$ 3,989 $ 7,358
Apr 14, 5 PM $ 0.000195
-0.33%
$ 4,006 $ 7,214
Apr 14, 4 PM $ 0.000196
-0.47%
$ 4,030 $ 7,412
Apr 14, 3 PM $ 0.000197
+0.70%
$ 4,049 $ 7,466
Apr 14, 2 PM $ 0.000195
-0.48%
$ 4,018 $ 7,414
Apr 14, 1 PM $ 0.000196
+0.80%
$ 4,029 $ 7,446
Apr 14, 12 PM $ 0.000194
-0.20%
$ 3,997 $ 7,455
Apr 14, 11 AM $ 0.000195
-0.22%
$ 4,003 $ 7,385
Apr 14, 10 AM $ 0.000195
-0.03%
$ 4,011 $ 7,570
Apr 14, 9 AM $ 0.000195
+0.05%
$ 4,012 $ 7,742
Apr 14, 8 AM $ 0.000195
+0.63%
$ 4,012 $ 7,738
Apr 14, 7 AM $ 0.000194
-0.21%
$ 3,985 $ 7,692
Apr 14, 6 AM $ 0.000194
+0.30%
$ 3,992 $ 8,221
Apr 14, 5 AM $ 0.000193
-0.32%
$ 3,979 $ 8,876
Apr 14, 4 AM $ 0.000194
-0.19%
$ 3,993 $ 9,416
Apr 14, 3 AM $ 0.000194
+0.16%
$ 4,000 $ 10,121
Apr 14, 2 AM $ 0.000194
+0.12%
$ 3,991 $ 10,790
Apr 14, 1 AM $ 0.000194
+0.24%
$ 3,987 $ 11,454
Apr 14, 12 AM $ 0.000193
-0.33%
$ 3,979 $ 11,939
Apr 13, 11 PM $ 0.000194
-0.11%
$ 3,993 $ 12,670
Apr 13, 10 PM $ 0.000194
+0.99%
$ 3,989 $ 13,373
Apr 13, 9 PM $ 0.000192
+0.18%
$ 3,952 $ 13,722
Apr 13, 8 PM $ 0.000192
-0.16%
$ 3,946 $ 14,378
Apr 13, 7 PM $ 0.000192
+0.53%
$ 3,946 $ 14,915
Apr 13, 6 PM $ 0.000191
-0.07%
$ 3,926 $ 15,321