Medical Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000202
+0.30%
$ 4,165 $ 15,898
Apr 17, 6 PM $ 0.000202
-0.35%
$ 4,154 $ 15,850
Apr 17, 5 PM $ 0.000203
-0.37%
$ 4,173 $ 15,913
Apr 17, 4 PM $ 0.000204
+0.29%
$ 4,189 $ 15,809
Apr 17, 3 PM $ 0.000203
-0.37%
$ 4,166 $ 15,753
Apr 17, 2 PM $ 0.000203
+0.10%
$ 4,182 $ 15,781
Apr 17, 1 PM $ 0.000203
+1.08%
$ 4,172 $ 15,743
Apr 17, 12 PM $ 0.0002
+0.43%
$ 4,123 $ 15,578
Apr 17, 11 AM $ 0.0002
+0.36%
$ 4,107 $ 15,494
Apr 17, 10 AM $ 0.000199
-0.38%
$ 4,090 $ 15,617
Apr 17, 9 AM $ 0.000199
+0.09%
$ 4,100 $ 15,846
Apr 17, 8 AM $ 0.000199
+0.49%
$ 4,091 $ 15,807
Apr 17, 7 AM $ 0.000198
-0.22%
$ 4,073 $ 15,713
Apr 17, 6 AM $ 0.000198
+0.09%
$ 4,082 $ 15,576
Apr 17, 5 AM $ 0.000198
-0.28%
$ 4,079 $ 15,564
Apr 17, 4 AM $ 0.000199
+0.05%
$ 4,090 $ 15,436
Apr 17, 3 AM $ 0.000199
+0.01%
$ 4,090 $ 14,725
Apr 17, 2 AM $ 0.000199
-0.10%
$ 4,089 $ 14,032
Apr 17, 1 AM $ 0.000199
-0.51%
$ 4,092 $ 13,514
Apr 17, 12 AM $ 0.0002
-0.29%
$ 4,114 $ 12,876
Apr 16, 11 PM $ 0.000201
+0.30%
$ 4,126 $ 12,385
Apr 16, 10 PM $ 0.0002
+0.06%
$ 4,110 $ 11,646
Apr 16, 9 PM $ 0.0002
-0.28%
$ 4,108 $ 10,922
Apr 16, 8 PM $ 0.0002
-0.27%
$ 4,121 $ 10,247
Apr 16, 7 PM $ 0.000201
+0.15%
$ 4,134 $ 9,570
Apr 16, 6 PM $ 0.0002
+1.27%
$ 4,123 $ 9,029
Apr 16, 5 PM $ 0.000198
+0.32%
$ 4,071 $ 8,207
Apr 16, 4 PM $ 0.000198
+0.19%
$ 4,065 $ 7,483
Apr 16, 3 PM $ 0.000197
+0.81%
$ 4,056 $ 6,958
Apr 16, 2 PM $ 0.000196
+0.27%
$ 4,025 $ 6,643
Apr 16, 1 PM $ 0.000196
-0.05%
$ 4,033 $ 6,712
Apr 16, 12 PM $ 0.000196
+0.13%
$ 4,036 $ 6,576
Apr 16, 11 AM $ 0.000196
+0.02%
$ 4,029 $ 6,741
Apr 16, 10 AM $ 0.000196
-0.48%
$ 4,026 $ 6,736
Apr 16, 9 AM $ 0.000197
+0.00%
$ 4,043 $ 6,765
Apr 16, 8 AM $ 0.000197
+0.01%
$ 4,042 $ 6,589
Apr 16, 7 AM $ 0.000197
-0.30%
$ 4,045 $ 6,414
Apr 16, 6 AM $ 0.000197
+0.00%
$ 4,058 $ 6,611
Apr 16, 5 AM $ 0.000197
+0.27%
$ 4,057 $ 6,612
Apr 16, 4 AM $ 0.000197
-0.19%
$ 4,047 $ 6,768
Apr 16, 3 AM $ 0.000197
+0.03%
$ 4,054 $ 7,478
Apr 16, 2 AM $ 0.000197
+0.42%
$ 4,056 $ 7,995
Apr 16, 1 AM $ 0.000197
+0.00%
$ 4,042 $ 8,661
Apr 16, 12 AM $ 0.000196
-0.05%
$ 4,040 $ 9,188
Apr 15, 11 PM $ 0.000196
-0.39%
$ 4,040 $ 9,881
Apr 15, 10 PM $ 0.000197
+0.25%
$ 4,059 $ 10,438
Apr 15, 9 PM $ 0.000197
+0.04%
$ 4,048 $ 11,287
Apr 15, 8 PM $ 0.000197
-0.44%
$ 4,044 $ 11,802
Apr 15, 7 PM $ 0.000198
+0.55%
$ 4,064 $ 12,369
Apr 15, 6 PM $ 0.000197
+0.26%
$ 4,043 $ 13,001