Medical Historical Data

MED Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000196
-0.30%
$ 4,032 $ 15,397
Apr 19, 7 PM $ 0.000197
+0.19%
$ 4,043 $ 15,432
Apr 19, 6 PM $ 0.000196
+0.12%
$ 4,035 $ 15,232
Apr 19, 5 PM $ 0.000196
-0.31%
$ 4,040 $ 15,383
Apr 19, 4 PM $ 0.000197
-0.09%
$ 4,058 $ 15,295
Apr 19, 3 PM $ 0.000197
-0.48%
$ 4,056 $ 15,502
Apr 19, 2 PM $ 0.000198
+0.46%
$ 4,078 $ 15,730
Apr 19, 1 PM $ 0.000197
+0.32%
$ 4,059 $ 15,671
Apr 19, 12 PM $ 0.000197
+0.04%
$ 4,044 $ 15,615
Apr 19, 11 AM $ 0.000196
+0.33%
$ 4,042 $ 15,601
Apr 19, 10 AM $ 0.000196
+0.12%
$ 4,028 $ 15,722
Apr 19, 9 AM $ 0.000195
-0.32%
$ 4,021 $ 15,529
Apr 19, 8 AM $ 0.000196
+0.05%
$ 4,032 $ 15,573
Apr 19, 7 AM $ 0.000196
-0.37%
$ 4,029 $ 15,555
Apr 19, 6 AM $ 0.000197
+0.06%
$ 4,047 $ 15,783
Apr 19, 5 AM $ 0.000197
+0.14%
$ 4,046 $ 15,609
Apr 19, 4 AM $ 0.000196
-0.34%
$ 4,040 $ 15,768
Apr 19, 3 AM $ 0.000197
-0.11%
$ 4,058 $ 15,643
Apr 19, 2 AM $ 0.000197
-0.44%
$ 4,061 $ 15,676
Apr 19, 1 AM $ 0.000198
-0.20%
$ 4,078 $ 15,567
Apr 19, 12 AM $ 0.000199
-0.11%
$ 4,086 $ 15,772
Apr 18, 11 PM $ 0.000199
-0.07%
$ 4,094 $ 15,616
Apr 18, 10 PM $ 0.000199
-0.11%
$ 4,098 $ 15,809
Apr 18, 9 PM $ 0.000199
+0.15%
$ 4,100 $ 15,830
Apr 18, 8 PM $ 0.000199
+0.17%
$ 4,099 $ 16,068
Apr 18, 7 PM $ 0.000199
-0.02%
$ 4,089 $ 15,968
Apr 18, 6 PM $ 0.000199
-0.51%
$ 4,092 $ 15,960
Apr 18, 5 PM $ 0.0002
+0.07%
$ 4,114 $ 16,054
Apr 18, 4 PM $ 0.0002
-0.06%
$ 4,112 $ 16,044
Apr 18, 3 PM $ 0.0002
-0.09%
$ 4,115 $ 16,058
Apr 18, 2 PM $ 0.0002
+0.09%
$ 4,118 $ 16,072
Apr 18, 1 PM $ 0.0002
-0.13%
$ 4,110 $ 15,878
Apr 18, 12 PM $ 0.0002
+0.02%
$ 4,111 $ 15,706
Apr 18, 11 AM $ 0.0002
-0.25%
$ 4,107 $ 15,688
Apr 18, 10 AM $ 0.0002
-0.22%
$ 4,118 $ 15,534
Apr 18, 9 AM $ 0.000201
-0.15%
$ 4,128 $ 15,574
Apr 18, 8 AM $ 0.000201
-1.13%
$ 4,130 $ 15,603
Apr 18, 7 AM $ 0.000203
-0.03%
$ 4,180 $ 15,762
Apr 18, 6 AM $ 0.000203
-0.24%
$ 4,182 $ 15,780
Apr 18, 5 AM $ 0.000204
+0.20%
$ 4,192 $ 15,999
Apr 18, 4 AM $ 0.000203
+0.44%
$ 4,182 $ 15,789
Apr 18, 3 AM $ 0.000203
-0.30%
$ 4,174 $ 15,891
Apr 18, 2 AM $ 0.000204
+0.13%
$ 4,189 $ 15,977
Apr 18, 1 AM $ 0.000203
-0.12%
$ 4,182 $ 15,787
Apr 18, 12 AM $ 0.000203
+0.11%
$ 4,182 $ 15,980
Apr 17, 11 PM $ 0.000203
-0.19%
$ 4,175 $ 15,761
Apr 17, 10 PM $ 0.000203
+0.29%
$ 4,183 $ 15,783
Apr 17, 9 PM $ 0.000203
+0.23%
$ 4,170 $ 15,920
Apr 17, 8 PM $ 0.000202
-0.18%
$ 4,158 $ 15,702
Apr 17, 7 PM $ 0.000202
+0.30%
$ 4,165 $ 15,898