Medical Historical Data

MED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000199
-0.14%
$ 4,085 $ 15,063
Apr 21, 8 PM $ 0.000199
+0.52%
$ 4,088 $ 15,259
Apr 21, 7 PM $ 0.000198
-0.53%
$ 4,066 $ 15,171
Apr 21, 6 PM $ 0.000199
-0.18%
$ 4,084 $ 15,252
Apr 21, 5 PM $ 0.000199
-0.27%
$ 4,096 $ 15,262
Apr 21, 4 PM $ 0.0002
+0.20%
$ 4,109 $ 15,321
Apr 21, 3 PM $ 0.000199
-0.12%
$ 4,100 $ 15,298
Apr 21, 2 PM $ 0.0002
+0.16%
$ 4,110 $ 15,137
Apr 21, 1 PM $ 0.000199
+0.05%
$ 4,102 $ 15,132
Apr 21, 12 PM $ 0.000199
-0.47%
$ 4,097 $ 14,948
Apr 21, 11 AM $ 0.0002
-1.00%
$ 4,115 $ 15,182
Apr 21, 10 AM $ 0.000202
+0.59%
$ 4,158 $ 15,508
Apr 21, 9 AM $ 0.000201
+0.15%
$ 4,133 $ 15,422
Apr 21, 8 AM $ 0.000201
+0.47%
$ 4,132 $ 15,395
Apr 21, 7 AM $ 0.0002
+0.16%
$ 4,114 $ 15,164
Apr 21, 6 AM $ 0.0002
+0.27%
$ 4,108 $ 15,146
Apr 21, 5 AM $ 0.000199
+0.00%
$ 4,095 $ 15,287
Apr 21, 4 AM $ 0.000199
+0.07%
$ 4,095 $ 15,279
Apr 21, 3 AM $ 0.000199
+0.21%
$ 4,091 $ 15,440
Apr 21, 2 AM $ 0.000199
-0.26%
$ 4,084 $ 15,406
Apr 21, 1 AM $ 0.000199
-0.04%
$ 4,098 $ 15,273
Apr 21, 12 AM $ 0.000199
+0.37%
$ 4,099 $ 15,469
Apr 20, 11 PM $ 0.000198
-0.02%
$ 4,083 $ 15,416
Apr 20, 10 PM $ 0.000199
-0.21%
$ 4,085 $ 15,410
Apr 20, 9 PM $ 0.000199
-0.08%
$ 4,092 $ 15,445
Apr 20, 8 PM $ 0.000199
-0.02%
$ 4,094 $ 15,282
Apr 20, 7 PM $ 0.000199
-0.10%
$ 4,094 $ 15,276
Apr 20, 6 PM $ 0.000199
+0.20%
$ 4,095 $ 15,465
Apr 20, 5 PM $ 0.000199
+0.31%
$ 4,087 $ 15,422
Apr 20, 4 PM $ 0.000198
+0.01%
$ 4,076 $ 15,551
Apr 20, 3 PM $ 0.000198
+0.61%
$ 4,073 $ 15,555
Apr 20, 2 PM $ 0.000197
-0.09%
$ 4,056 $ 15,448
Apr 20, 1 PM $ 0.000197
+0.00%
$ 4,058 $ 15,667
Apr 20, 12 PM $ 0.000197
-0.06%
$ 4,060 $ 15,487
Apr 20, 11 AM $ 0.000198
-0.14%
$ 4,064 $ 15,508
Apr 20, 10 AM $ 0.000198
+0.01%
$ 4,070 $ 15,531
Apr 20, 9 AM $ 0.000198
+0.47%
$ 4,067 $ 15,533
Apr 20, 8 AM $ 0.000197
-0.11%
$ 4,047 $ 15,448
Apr 20, 7 AM $ 0.000197
+0.05%
$ 4,053 $ 15,637
Apr 20, 6 AM $ 0.000197
+0.81%
$ 4,049 $ 15,459
Apr 20, 5 AM $ 0.000195
-0.56%
$ 4,010 $ 15,326
Apr 20, 4 AM $ 0.000196
-0.09%
$ 4,033 $ 15,391
Apr 20, 3 AM $ 0.000196
-0.01%
$ 4,034 $ 15,235
Apr 20, 2 AM $ 0.000196
-0.19%
$ 4,035 $ 15,398
Apr 20, 1 AM $ 0.000196
+0.34%
$ 4,042 $ 15,515
Apr 20, 12 AM $ 0.000196
+0.66%
$ 4,029 $ 15,372
Apr 19, 11 PM $ 0.000195
-0.09%
$ 4,005 $ 15,447
Apr 19, 10 PM $ 0.000195
-0.58%
$ 4,008 $ 15,472
Apr 19, 9 PM $ 0.000196
+0.06%
$ 4,037 $ 15,389
Apr 19, 8 PM $ 0.000196
-0.30%
$ 4,032 $ 15,397