Medical Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000202
+0.09%
$ 4,149 $ 16,004
Apr 23, 9 PM $ 0.000202
+0.15%
$ 4,147 $ 16,002
Apr 23, 8 PM $ 0.000201
+0.28%
$ 4,142 $ 15,979
Apr 23, 7 PM $ 0.000201
+0.10%
$ 4,128 $ 15,944
Apr 23, 6 PM $ 0.000201
+0.28%
$ 4,125 $ 15,917
Apr 23, 5 PM $ 0.0002
-1.08%
$ 4,104 $ 15,878
Apr 23, 4 PM $ 0.000202
+0.05%
$ 4,154 $ 16,012
Apr 23, 3 PM $ 0.000202
+0.42%
$ 4,153 $ 16,201
Apr 23, 2 PM $ 0.000201
+0.23%
$ 4,133 $ 16,139
Apr 23, 1 PM $ 0.0002
+0.16%
$ 4,123 $ 16,091
Apr 23, 12 PM $ 0.0002
-0.03%
$ 4,114 $ 16,241
Apr 23, 11 AM $ 0.0002
+0.29%
$ 4,114 $ 16,059
Apr 23, 10 AM $ 0.000199
-0.18%
$ 4,102 $ 16,009
Apr 23, 9 AM $ 0.0002
-0.41%
$ 4,109 $ 16,036
Apr 23, 8 AM $ 0.0002
-0.14%
$ 4,122 $ 15,833
Apr 23, 7 AM $ 0.000201
-0.13%
$ 4,132 $ 15,753
Apr 23, 6 AM $ 0.000201
+0.02%
$ 4,138 $ 15,965
Apr 23, 5 AM $ 0.000201
+0.09%
$ 4,135 $ 15,786
Apr 23, 4 AM $ 0.000201
+0.16%
$ 4,130 $ 15,766
Apr 23, 3 AM $ 0.0002
-0.02%
$ 4,121 $ 15,559
Apr 23, 2 AM $ 0.0002
-0.50%
$ 4,122 $ 15,733
Apr 23, 1 AM $ 0.000201
-0.01%
$ 4,144 $ 15,811
Apr 23, 12 AM $ 0.000202
+0.10%
$ 4,147 $ 15,820
Apr 22, 11 PM $ 0.000201
-0.24%
$ 4,143 $ 15,633
Apr 22, 10 PM $ 0.000202
-0.32%
$ 4,154 $ 15,584
Apr 22, 9 PM $ 0.000203
+0.14%
$ 4,169 $ 15,724
Apr 22, 8 PM $ 0.000202
-0.43%
$ 4,165 $ 15,533
Apr 22, 7 PM $ 0.000203
-0.30%
$ 4,183 $ 15,609
Apr 22, 6 PM $ 0.000204
+0.19%
$ 4,196 $ 15,470
Apr 22, 5 PM $ 0.000203
-0.02%
$ 4,186 $ 15,265
Apr 22, 4 PM $ 0.000204
-0.56%
$ 4,196 $ 15,262
Apr 22, 3 PM $ 0.000205
-0.06%
$ 4,218 $ 15,471
Apr 22, 2 PM $ 0.000205
-0.18%
$ 4,219 $ 15,382
Apr 22, 1 PM $ 0.000205
+1.13%
$ 4,226 $ 15,316
Apr 22, 12 PM $ 0.000203
+0.07%
$ 4,176 $ 15,229
Apr 22, 11 AM $ 0.000203
+0.04%
$ 4,172 $ 15,211
Apr 22, 10 AM $ 0.000203
+0.11%
$ 4,173 $ 15,023
Apr 22, 9 AM $ 0.000203
+0.11%
$ 4,173 $ 15,017
Apr 22, 8 AM $ 0.000202
-0.11%
$ 4,166 $ 15,196
Apr 22, 7 AM $ 0.000203
+0.07%
$ 4,172 $ 15,379
Apr 22, 6 AM $ 0.000203
-0.23%
$ 4,168 $ 15,197
Apr 22, 5 AM $ 0.000203
+0.76%
$ 4,185 $ 15,406
Apr 22, 4 AM $ 0.000202
-0.03%
$ 4,154 $ 15,316
Apr 22, 3 AM $ 0.000202
+0.02%
$ 4,156 $ 15,324
Apr 22, 2 AM $ 0.000202
+1.08%
$ 4,150 $ 15,324
Apr 22, 1 AM $ 0.0002
-0.02%
$ 4,106 $ 15,145
Apr 22, 12 AM $ 0.0002
+0.13%
$ 4,106 $ 14,968
Apr 21, 11 PM $ 0.000199
+0.55%
$ 4,104 $ 14,948
Apr 21, 10 PM $ 0.000198
-0.08%
$ 4,081 $ 14,877
Apr 21, 9 PM $ 0.000199
-0.14%
$ 4,085 $ 15,063