Medical Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000198
-0.16%
$ 4,081 $ 15,399
Apr 25, 10 PM $ 0.000199
+0.04%
$ 4,088 $ 15,251
Apr 25, 9 PM $ 0.000199
+0.01%
$ 4,086 $ 15,421
Apr 25, 8 PM $ 0.000199
+0.07%
$ 4,086 $ 15,420
Apr 25, 7 PM $ 0.000198
-0.06%
$ 4,081 $ 15,409
Apr 25, 6 PM $ 0.000199
+0.23%
$ 4,084 $ 15,235
Apr 25, 5 PM $ 0.000198
-0.28%
$ 4,075 $ 15,204
Apr 25, 4 PM $ 0.000199
-0.11%
$ 4,086 $ 15,333
Apr 25, 3 PM $ 0.000199
-0.11%
$ 4,093 $ 15,261
Apr 25, 2 PM $ 0.000199
-0.28%
$ 4,102 $ 15,290
Apr 25, 1 PM $ 0.0002
+0.04%
$ 4,115 $ 15,520
Apr 25, 12 PM $ 0.0002
-0.04%
$ 4,117 $ 15,522
Apr 25, 11 AM $ 0.0002
-0.55%
$ 4,121 $ 15,635
Apr 25, 10 AM $ 0.000201
+0.05%
$ 4,145 $ 15,636
Apr 25, 9 AM $ 0.000201
-0.02%
$ 4,142 $ 15,634
Apr 25, 8 AM $ 0.000201
+0.14%
$ 4,145 $ 15,812
Apr 25, 7 AM $ 0.000201
-0.06%
$ 4,139 $ 15,797
Apr 25, 6 AM $ 0.000201
+0.17%
$ 4,142 $ 15,985
Apr 25, 5 AM $ 0.000201
-0.15%
$ 4,135 $ 15,959
Apr 25, 4 AM $ 0.000201
+0.07%
$ 4,140 $ 16,159
Apr 25, 3 AM $ 0.000201
+0.01%
$ 4,139 $ 16,148
Apr 25, 2 AM $ 0.000201
+0.06%
$ 4,138 $ 15,972
Apr 25, 1 AM $ 0.000201
+0.21%
$ 4,137 $ 15,963
Apr 25, 12 AM $ 0.000201
-0.02%
$ 4,130 $ 16,113
Apr 24, 11 PM $ 0.000201
-0.01%
$ 4,130 $ 16,122
Apr 24, 10 PM $ 0.000201
-0.24%
$ 4,130 $ 16,118
Apr 24, 9 PM $ 0.000201
-0.10%
$ 4,138 $ 15,978
Apr 24, 8 PM $ 0.000201
-0.11%
$ 4,143 $ 15,986
Apr 24, 7 PM $ 0.000202
+0.26%
$ 4,148 $ 16,003
Apr 24, 6 PM $ 0.000201
-0.01%
$ 4,138 $ 16,148
Apr 24, 5 PM $ 0.000201
-0.03%
$ 4,136 $ 16,152
Apr 24, 4 PM $ 0.000201
-0.38%
$ 4,136 $ 15,968
Apr 24, 3 PM $ 0.000202
+0.13%
$ 4,150 $ 16,024
Apr 24, 2 PM $ 0.000201
+0.03%
$ 4,143 $ 15,995
Apr 24, 1 PM $ 0.000201
+0.09%
$ 4,142 $ 15,986
Apr 24, 12 PM $ 0.000201
-0.11%
$ 4,136 $ 15,797
Apr 24, 11 AM $ 0.000201
+0.46%
$ 4,143 $ 15,979
Apr 24, 10 AM $ 0.0002
+0.14%
$ 4,121 $ 16,093
Apr 24, 9 AM $ 0.0002
-0.59%
$ 4,115 $ 16,057
Apr 24, 8 AM $ 0.000201
+0.45%
$ 4,140 $ 16,153
Apr 24, 7 AM $ 0.000201
+0.03%
$ 4,125 $ 15,995
Apr 24, 6 AM $ 0.0002
+0.16%
$ 4,124 $ 15,914
Apr 24, 5 AM $ 0.0002
-0.10%
$ 4,113 $ 15,889
Apr 24, 4 AM $ 0.0002
-0.08%
$ 4,117 $ 15,892
Apr 24, 3 AM $ 0.0002
-0.37%
$ 4,121 $ 15,904
Apr 24, 2 AM $ 0.000201
-0.21%
$ 4,143 $ 15,965
Apr 24, 1 AM $ 0.000202
-0.14%
$ 4,149 $ 16,024
Apr 24, 12 AM $ 0.000202
+0.20%
$ 4,155 $ 16,034
Apr 23, 11 PM $ 0.000202
-0.03%
$ 4,146 $ 16,003
Apr 23, 10 PM $ 0.000202
+0.09%
$ 4,149 $ 16,004