Medical Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000198
+0.23%
$ 4,067 $ 15,712
Apr 27, 10 PM $ 0.000197
+0.21%
$ 4,057 $ 15,662
Apr 27, 9 PM $ 0.000197
+0.00%
$ 4,052 $ 15,629
Apr 27, 8 PM $ 0.000197
+0.11%
$ 4,051 $ 15,551
Apr 27, 7 PM $ 0.000197
-0.07%
$ 4,046 $ 15,618
Apr 27, 6 PM $ 0.000197
+0.01%
$ 4,048 $ 15,803
Apr 27, 5 PM $ 0.000197
+0.31%
$ 4,047 $ 15,449
Apr 27, 4 PM $ 0.000196
+0.10%
$ 4,036 $ 15,400
Apr 27, 3 PM $ 0.000196
-0.96%
$ 4,033 $ 15,390
Apr 27, 2 PM $ 0.000198
+0.36%
$ 4,076 $ 15,715
Apr 27, 1 PM $ 0.000197
-0.15%
$ 4,058 $ 15,849
Apr 27, 12 PM $ 0.000198
-0.18%
$ 4,065 $ 15,685
Apr 27, 11 AM $ 0.000198
-0.16%
$ 4,072 $ 15,544
Apr 27, 10 AM $ 0.000198
-0.09%
$ 4,079 $ 15,741
Apr 27, 9 AM $ 0.000198
+0.11%
$ 4,081 $ 15,671
Apr 27, 8 AM $ 0.000198
+0.11%
$ 4,075 $ 15,731
Apr 27, 7 AM $ 0.000198
-0.04%
$ 4,070 $ 15,710
Apr 27, 6 AM $ 0.000198
-0.43%
$ 4,069 $ 15,543
Apr 27, 5 AM $ 0.000199
-1.21%
$ 4,084 $ 15,683
Apr 27, 4 AM $ 0.000201
-0.27%
$ 4,136 $ 15,779
Apr 27, 3 AM $ 0.000202
+0.05%
$ 4,150 $ 15,739
Apr 27, 2 AM $ 0.000202
+0.16%
$ 4,147 $ 15,653
Apr 27, 1 AM $ 0.000201
+0.05%
$ 4,143 $ 15,627
Apr 27, 12 AM $ 0.000201
+0.11%
$ 4,134 $ 15,451
Apr 26, 11 PM $ 0.000201
+0.25%
$ 4,133 $ 15,406
Apr 26, 10 PM $ 0.0002
+0.01%
$ 4,124 $ 15,468
Apr 26, 9 PM $ 0.0002
-0.19%
$ 4,115 $ 15,386
Apr 26, 8 PM $ 0.000201
-0.07%
$ 4,125 $ 15,560
Apr 26, 7 PM $ 0.000201
+0.31%
$ 4,127 $ 15,579
Apr 26, 6 PM $ 0.0002
+0.22%
$ 4,113 $ 15,527
Apr 26, 5 PM $ 0.000199
+0.08%
$ 4,103 $ 15,660
Apr 26, 4 PM $ 0.000199
-0.10%
$ 4,100 $ 15,472
Apr 26, 3 PM $ 0.0002
-0.01%
$ 4,105 $ 15,311
Apr 26, 2 PM $ 0.0002
+0.11%
$ 4,105 $ 15,493
Apr 26, 1 PM $ 0.000199
+0.06%
$ 4,100 $ 15,296
Apr 26, 12 PM $ 0.000199
-0.26%
$ 4,098 $ 15,286
Apr 26, 11 AM $ 0.0002
+0.21%
$ 4,108 $ 15,151
Apr 26, 10 AM $ 0.000199
-0.06%
$ 4,100 $ 15,295
Apr 26, 9 AM $ 0.000199
+0.02%
$ 4,099 $ 15,128
Apr 26, 8 AM $ 0.000199
-0.26%
$ 4,096 $ 15,112
Apr 26, 7 AM $ 0.000199
+0.08%
$ 4,102 $ 15,142
Apr 26, 6 AM $ 0.000199
-0.09%
$ 4,098 $ 15,114
Apr 26, 5 AM $ 0.000199
+0.25%
$ 4,103 $ 15,127
Apr 26, 4 AM $ 0.000199
+0.29%
$ 4,093 $ 15,094
Apr 26, 3 AM $ 0.000198
-0.20%
$ 4,079 $ 15,226
Apr 26, 2 AM $ 0.000199
-0.07%
$ 4,087 $ 15,247
Apr 26, 1 AM $ 0.000199
+0.18%
$ 4,092 $ 15,433
Apr 26, 12 AM $ 0.000199
+0.12%
$ 4,085 $ 15,413
Apr 25, 11 PM $ 0.000198
-0.16%
$ 4,081 $ 15,399
Apr 25, 10 PM $ 0.000199
+0.04%
$ 4,088 $ 15,251