Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000175
+0.00%
$ 3,595 $ 12,027
7:29 PM $ 0.000175
+0.00%
$ 3,594 $ 12,155
7:24 PM $ 0.000175
+0.00%
$ 3,595 $ 12,012
7:19 PM $ 0.000175
+0.00%
$ 3,601 $ 12,016
7:14 PM $ 0.000175
+0.00%
$ 3,602 $ 12,036
7:09 PM $ 0.000175
+0.00%
$ 3,605 $ 12,041
7:04 PM $ 0.000175
+0.00%
$ 3,610 $ 12,052
6:59 PM $ 0.000176
+0.00%
$ 3,612 $ 12,069
6:54 PM $ 0.000176
+0.00%
$ 3,616 $ 12,073
6:49 PM $ 0.000176
+0.00%
$ 3,617 $ 12,085
6:44 PM $ 0.000176
+0.00%
$ 3,617 $ 12,091
6:39 PM $ 0.000176
+0.00%
$ 3,625 $ 11,955
6:34 PM $ 0.000176
+0.00%
$ 3,628 $ 12,117
6:29 PM $ 0.000176
+0.00%
$ 3,628 $ 12,130
6:24 PM $ 0.000176
+0.00%
$ 3,626 $ 12,128
6:19 PM $ 0.000176
+0.00%
$ 3,626 $ 12,122
6:14 PM $ 0.000176
+0.00%
$ 3,630 $ 12,121
6:09 PM $ 0.000176
+0.00%
$ 3,630 $ 12,135
6:04 PM $ 0.000176
+0.00%
$ 3,628 $ 12,136
5:59 PM $ 0.000176
+0.00%
$ 3,624 $ 12,130
5:54 PM $ 0.000176
+0.00%
$ 3,623 $ 11,977
5:49 PM $ 0.000176
+0.00%
$ 3,630 $ 12,111
5:44 PM $ 0.000176
+0.00%
$ 3,630 $ 12,135
5:39 PM $ 0.000176
+0.00%
$ 3,625 $ 12,137
5:34 PM $ 0.000176
+0.00%
$ 3,624 $ 11,981
5:29 PM $ 0.000176
+0.00%
$ 3,618 $ 11,976
5:24 PM $ 0.000176
+0.00%
$ 3,615 $ 12,094
5:19 PM $ 0.000175
+0.00%
$ 3,604 $ 11,946
5:14 PM $ 0.000175
+0.00%
$ 3,596 $ 12,049
5:09 PM $ 0.000175
+0.00%
$ 3,598 $ 11,885
5:04 PM $ 0.000175
+0.00%
$ 3,595 $ 11,891
4:59 PM $ 0.000175
+0.00%
$ 3,594 $ 11,882
4:54 PM $ 0.000175
+0.00%
$ 3,592 $ 11,876
4:49 PM $ 0.000175
+0.00%
$ 3,595 $ 11,873
4:44 PM $ 0.000175
+0.00%
$ 3,597 $ 11,948
4:39 PM $ 0.000175
+0.00%
$ 3,603 $ 11,888
4:34 PM $ 0.000175
+0.00%
$ 3,610 $ 11,906
4:29 PM $ 0.000175
+0.00%
$ 3,610 $ 12,067
4:24 PM $ 0.000175
+0.00%
$ 3,609 $ 11,928
4:19 PM $ 0.000175
+0.00%
$ 3,608 $ 11,926
4:14 PM $ 0.000175
+0.00%
$ 3,601 $ 11,923
4:09 PM $ 0.000175
+0.00%
$ 3,596 $ 12,036
4:04 PM $ 0.000175
+0.00%
$ 3,595 $ 11,885
3:59 PM $ 0.000174
+0.00%
$ 3,588 $ 11,880
3:54 PM $ 0.000174
+0.00%
$ 3,587 $ 11,721
3:49 PM $ 0.000174
+0.00%
$ 3,586 $ 11,717
3:44 PM $ 0.000175
+0.00%
$ 3,592 $ 11,851
3:39 PM $ 0.000174
+0.00%
$ 3,589 $ 11,872
3:34 PM $ 0.000174
+0.00%
$ 3,589 $ 11,862
3:29 PM $ 0.000174
+0.00%
$ 3,580 $ 11,997