Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000185
-0.43%
$ 3,798 $ 12,544
Jun 21, 10 PM $ 0.000185
-0.18%
$ 3,811 $ 12,605
Jun 21, 9 PM $ 0.000186
+0.05%
$ 3,822 $ 12,908
Jun 21, 8 PM $ 0.000186
-0.66%
$ 3,819 $ 12,840
Jun 21, 7 PM $ 0.000187
+0.10%
$ 3,844 $ 12,852
Jun 21, 6 PM $ 0.000187
-0.07%
$ 3,838 $ 12,839
Jun 21, 5 PM $ 0.000187
+0.27%
$ 3,840 $ 12,984
Jun 21, 4 PM $ 0.000186
-0.16%
$ 3,826 $ 12,949
Jun 21, 3 PM $ 0.000186
+0.17%
$ 3,833 $ 12,954
Jun 21, 2 PM $ 0.000186
+0.07%
$ 3,824 $ 13,081
Jun 21, 1 PM $ 0.000186
+0.19%
$ 3,818 $ 12,918
Jun 21, 12 PM $ 0.000185
-0.36%
$ 3,807 $ 12,881
Jun 21, 11 AM $ 0.000186
-0.37%
$ 3,821 $ 12,917
Jun 21, 10 AM $ 0.000187
+0.18%
$ 3,837 $ 13,113
Jun 21, 9 AM $ 0.000186
+0.25%
$ 3,830 $ 13,097
Jun 21, 8 AM $ 0.000186
-0.52%
$ 3,819 $ 12,917
Jun 21, 7 AM $ 0.000187
+0.18%
$ 3,838 $ 13,126
Jun 21, 6 AM $ 0.000186
+0.02%
$ 3,832 $ 12,953
Jun 21, 5 AM $ 0.000186
+0.04%
$ 3,830 $ 12,953
Jun 21, 4 AM $ 0.000186
-0.09%
$ 3,830 $ 12,944
Jun 21, 3 AM $ 0.000186
+0.28%
$ 3,836 $ 13,106
Jun 21, 2 AM $ 0.000186
-0.25%
$ 3,826 $ 13,079
Jun 21, 1 AM $ 0.000186
+0.46%
$ 3,832 $ 13,110
Jun 21, 12 AM $ 0.000186
-0.10%
$ 3,816 $ 12,969
Jun 20, 11 PM $ 0.000186
+0.04%
$ 3,821 $ 13,062
Jun 20, 10 PM $ 0.000186
+0.27%
$ 3,816 $ 12,912
Jun 20, 9 PM $ 0.000185
-0.06%
$ 3,807 $ 12,865
Jun 20, 8 PM $ 0.000185
+0.03%
$ 3,808 $ 12,877
Jun 20, 7 PM $ 0.000185
+0.09%
$ 3,807 $ 12,723
Jun 20, 6 PM $ 0.000185
+0.05%
$ 3,804 $ 12,715
Jun 20, 5 PM $ 0.000185
-0.22%
$ 3,802 $ 12,709
Jun 20, 4 PM $ 0.000185
+0.00%
$ 3,812 $ 12,880
Jun 20, 3 PM $ 0.000185
+0.17%
$ 3,812 $ 12,742
Jun 20, 2 PM $ 0.000185
+0.20%
$ 3,801 $ 12,579
Jun 20, 1 PM $ 0.000185
-0.28%
$ 3,795 $ 12,684
Jun 20, 12 PM $ 0.000185
-0.10%
$ 3,805 $ 12,723
Jun 20, 11 AM $ 0.000185
+0.06%
$ 3,811 $ 12,587
Jun 20, 10 AM $ 0.000185
-0.30%
$ 3,806 $ 12,588
Jun 20, 9 AM $ 0.000185
+0.35%
$ 3,815 $ 12,471
Jun 20, 8 AM $ 0.000185
-0.21%
$ 3,805 $ 12,567
Jun 20, 7 AM $ 0.000185
+0.01%
$ 3,814 $ 12,600
Jun 20, 6 AM $ 0.000186
+0.88%
$ 3,816 $ 12,459
Jun 20, 5 AM $ 0.000184
+0.18%
$ 3,779 $ 12,503
Jun 20, 4 AM $ 0.000183
+0.05%
$ 3,772 $ 12,466
Jun 20, 3 AM $ 0.000183
+0.07%
$ 3,771 $ 12,387
Jun 20, 2 AM $ 0.000183
-0.16%
$ 3,769 $ 12,310
Jun 20, 1 AM $ 0.000184
+0.09%
$ 3,776 $ 12,547
Jun 20, 12 AM $ 0.000183
-0.01%
$ 3,775 $ 12,470
Jun 19, 11 PM $ 0.000183
+0.02%
$ 3,771 $ 12,618
Jun 19, 10 PM $ 0.000183
+0.13%
$ 3,772 $ 12,747