Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000206
-2.51%
$ 4,232 $ 15,978
Mar 17, 2026 $ 0.000211
-1.56%
$ 4,343 $ 16,942
Mar 16, 2026 $ 0.000214
+0.77%
$ 4,408 $ 17,407
Mar 15, 2026 $ 0.000212
+2.37%
$ 4,371 $ 17,073
Mar 14, 2026 $ 0.000208
+0.25%
$ 4,270 $ 16,483
Mar 13, 2026 $ 0.000207
+0.67%
$ 4,259 $ 16,072
Mar 12, 2026 $ 0.000206
+0.16%
$ 4,235 $ 16,331
Mar 11, 2026 $ 0.000206
+1.47%
$ 4,229 $ 15,960
Mar 10, 2026 $ 0.000203
+1.11%
$ 4,166 $ 15,905
Mar 9, 2026 $ 0.0002
+3.72%
$ 4,119 $ 16,256
Mar 8, 2026 $ 0.000193
-1.30%
$ 3,974 $ 14,990
Mar 7, 2026 $ 0.000196
-1.17%
$ 4,026 $ 15,022
Mar 6, 2026 $ 0.000198
-3.12%
$ 4,074 $ 15,199
Mar 5, 2026 $ 0.000204
-1.56%
$ 4,206 $ 16,771
Mar 4, 2026 $ 0.000208
+3.88%
$ 4,273 $ 16,124
Mar 3, 2026 $ 0.0002
-0.56%
$ 4,117 $ 15,888
Mar 2, 2026 $ 0.000201
+3.16%
$ 4,139 $ 15,795
Mar 1, 2026 $ 0.000196
+0.46%
$ 4,027 $ 15,388
Feb 28, 2026 $ 0.000195
+0.55%
$ 4,008 $ 15,637
Feb 27, 2026 $ 0.000194
-1.96%
$ 3,985 $ 15,556
Feb 26, 2026 $ 0.000198
-0.21%
$ 4,065 $ 15,947
Feb 25, 2026 $ 0.000198
+7.16%
$ 4,063 $ 15,899
Feb 24, 2026 $ 0.000185
-1.86%
$ 3,797 $ 14,065
Feb 23, 2026 $ 0.000188
-2.99%
$ 3,870 $ 14,438
Feb 22, 2026 $ 0.000194
-1.91%
$ 3,988 $ 15,400
Feb 21, 2026 $ 0.000198
+0.05%
$ 4,064 $ 15,516
Feb 20, 2026 $ 0.000197
+2.93%
$ 4,060 $ 15,588
Feb 19, 2026 $ 0.000192
+0.44%
$ 3,944 $ 15,224
Feb 18, 2026 $ 0.000191
-2.05%
$ 3,928 $ 15,323
Feb 17, 2026 $ 0.000195
-1.55%
$ 4,010 $ 13,244
Feb 16, 2026 $ 0.000198
+1.98%
$ 4,069 $ 16,073
Feb 15, 2026 $ 0.000194
-2.94%
$ 3,990 $ 14,723
Feb 14, 2026 $ 0.0002
+2.31%
$ 4,113 $ 16,057
Feb 13, 2026 $ 0.000195
+0.77%
$ 4,020 $ 15,689
Feb 12, 2026 $ 0.000194
+1.06%
$ 3,986 $ 15,564
Feb 11, 2026 $ 0.000192
-2.05%
$ 3,942 $ 15,392
Feb 10, 2026 $ 0.000196
-2.55%
$ 4,027 $ 15,534
Feb 9, 2026 $ 0.000201
-0.70%
$ 4,136 $ 15,418
Feb 8, 2026 $ 0.000203
-0.87%
$ 4,169 $ 16,075
Feb 7, 2026 $ 0.000204
-1.47%
$ 4,206 $ 15,692
Feb 6, 2026 $ 0.000208
+8.29%
$ 4,276 $ 16,478
Feb 5, 2026 $ 0.000193
-12.72%
$ 3,971 $ 15,241
Feb 4, 2026 $ 0.000222
-6.93%
$ 4,557 $ 17,559
Feb 3, 2026 $ 0.000238
-2.70%
$ 4,899 $ 18,918
Feb 2, 2026 $ 0.000245
+2.20%
$ 5,035 $ 19,434
Feb 1, 2026 $ 0.000239
-2.83%
$ 4,925 $ 18,610
Jan 31, 2026 $ 0.000247
-9.00%
$ 5,073 $ 19,586
Jan 30, 2026 $ 0.000271
-1.20%
$ 5,576 $ 20,801
Jan 29, 2026 $ 0.000274
-3.68%
$ 5,646 $ 22,024
Jan 28, 2026 $ 0.000285
+0.40%
$ 5,859 $ 22,124