Medical Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000196
+0.40%
$ 4,025 $ 15,715
Apr 29, 11 PM $ 0.000195
-0.11%
$ 4,009 $ 15,647
Apr 29, 10 PM $ 0.000195
+0.06%
$ 4,012 $ 15,662
Apr 29, 9 PM $ 0.000195
+0.34%
$ 4,012 $ 15,647
Apr 29, 8 PM $ 0.000194
+0.45%
$ 4,000 $ 15,602
Apr 29, 7 PM $ 0.000194
-0.03%
$ 3,982 $ 15,370
Apr 29, 6 PM $ 0.000193
-1.08%
$ 3,977 $ 15,543
Apr 29, 5 PM $ 0.000196
+0.25%
$ 4,023 $ 15,512
Apr 29, 4 PM $ 0.000195
+0.21%
$ 4,010 $ 15,476
Apr 29, 3 PM $ 0.000195
-0.81%
$ 4,003 $ 15,273
Apr 29, 2 PM $ 0.000196
-0.06%
$ 4,037 $ 15,403
Apr 29, 1 PM $ 0.000196
-0.33%
$ 4,036 $ 15,594
Apr 29, 12 PM $ 0.000197
-0.35%
$ 4,050 $ 15,626
Apr 29, 11 AM $ 0.000198
-0.33%
$ 4,065 $ 15,515
Apr 29, 10 AM $ 0.000198
-0.06%
$ 4,080 $ 15,390
Apr 29, 9 AM $ 0.000198
+0.41%
$ 4,080 $ 15,406
Apr 29, 8 AM $ 0.000197
+0.10%
$ 4,063 $ 15,161
Apr 29, 7 AM $ 0.000197
-0.03%
$ 4,061 $ 15,144
Apr 29, 6 AM $ 0.000198
-0.27%
$ 4,063 $ 15,155
Apr 29, 5 AM $ 0.000198
+0.01%
$ 4,077 $ 15,024
Apr 29, 4 AM $ 0.000198
+0.34%
$ 4,078 $ 14,862
Apr 29, 3 AM $ 0.000198
+0.30%
$ 4,064 $ 14,987
Apr 29, 2 AM $ 0.000197
-0.13%
$ 4,052 $ 14,771
Apr 29, 1 AM $ 0.000197
+0.06%
$ 4,059 $ 14,961
Apr 29, 12 AM $ 0.000197
-0.01%
$ 4,055 $ 14,785
Apr 28, 11 PM $ 0.000197
+0.24%
$ 4,054 $ 14,954
Apr 28, 10 PM $ 0.000197
-0.10%
$ 4,045 $ 14,743
Apr 28, 9 PM $ 0.000197
-0.15%
$ 4,047 $ 14,933
Apr 28, 8 PM $ 0.000197
+0.01%
$ 4,053 $ 14,948
Apr 28, 7 PM $ 0.000197
+0.08%
$ 4,053 $ 14,945
Apr 28, 6 PM $ 0.000197
-0.03%
$ 4,047 $ 14,759
Apr 28, 5 PM $ 0.000197
+0.05%
$ 4,050 $ 15,019
Apr 28, 4 PM $ 0.000197
+0.00%
$ 4,043 $ 15,100
Apr 28, 3 PM $ 0.000196
+0.14%
$ 4,041 $ 15,171
Apr 28, 2 PM $ 0.000196
-0.20%
$ 4,029 $ 15,058
Apr 28, 1 PM $ 0.000196
-0.18%
$ 4,040 $ 14,890
Apr 28, 12 PM $ 0.000197
+0.28%
$ 4,047 $ 14,925
Apr 28, 11 AM $ 0.000196
-0.22%
$ 4,035 $ 15,144
Apr 28, 10 AM $ 0.000197
+0.04%
$ 4,046 $ 15,263
Apr 28, 9 AM $ 0.000197
-0.25%
$ 4,043 $ 15,266
Apr 28, 8 AM $ 0.000197
-0.08%
$ 4,052 $ 15,385
Apr 28, 7 AM $ 0.000197
+0.13%
$ 4,054 $ 15,302
Apr 28, 6 AM $ 0.000197
-0.21%
$ 4,049 $ 15,454
Apr 28, 5 AM $ 0.000197
-0.09%
$ 4,056 $ 15,483
Apr 28, 4 AM $ 0.000197
+0.13%
$ 4,059 $ 15,668
Apr 28, 3 AM $ 0.000197
-0.02%
$ 4,052 $ 15,647
Apr 28, 2 AM $ 0.000197
-0.33%
$ 4,051 $ 15,642
Apr 28, 1 AM $ 0.000198
-0.22%
$ 4,065 $ 15,603
Apr 28, 12 AM $ 0.000198
+0.03%
$ 4,072 $ 15,897
Apr 27, 11 PM $ 0.000198
+0.23%
$ 4,067 $ 15,712