Medical Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000194
+0.02%
$ 3,999 $ 15,005
May 2, 12 AM $ 0.000194
+0.07%
$ 3,999 $ 15,091
May 1, 11 PM $ 0.000194
+0.06%
$ 3,997 $ 14,910
May 1, 10 PM $ 0.000194
-0.32%
$ 3,995 $ 14,903
May 1, 9 PM $ 0.000195
+0.13%
$ 4,010 $ 14,782
May 1, 8 PM $ 0.000195
-0.30%
$ 4,009 $ 14,942
May 1, 7 PM $ 0.000195
-0.03%
$ 4,021 $ 15,001
May 1, 6 PM $ 0.000196
-0.04%
$ 4,026 $ 15,176
May 1, 5 PM $ 0.000196
+0.01%
$ 4,026 $ 15,026
May 1, 4 PM $ 0.000196
-0.15%
$ 4,023 $ 15,016
May 1, 3 PM $ 0.000196
+0.04%
$ 4,033 $ 15,205
May 1, 2 PM $ 0.000196
-0.24%
$ 4,033 $ 15,213
May 1, 1 PM $ 0.000196
+0.28%
$ 4,033 $ 15,426
May 1, 12 PM $ 0.000196
+0.16%
$ 4,023 $ 15,179
May 1, 11 AM $ 0.000195
+0.24%
$ 4,017 $ 15,159
May 1, 10 AM $ 0.000195
+0.03%
$ 4,006 $ 15,121
May 1, 9 AM $ 0.000195
-0.31%
$ 4,003 $ 15,288
May 1, 8 AM $ 0.000195
+0.16%
$ 4,015 $ 15,325
May 1, 7 AM $ 0.000195
+0.06%
$ 4,009 $ 15,130
May 1, 6 AM $ 0.000195
-0.24%
$ 4,003 $ 15,121
May 1, 5 AM $ 0.000195
+0.15%
$ 4,013 $ 14,970
May 1, 4 AM $ 0.000195
-0.22%
$ 4,007 $ 14,952
May 1, 3 AM $ 0.000195
+0.30%
$ 4,018 $ 15,156
May 1, 2 AM $ 0.000195
-0.06%
$ 4,007 $ 15,119
May 1, 1 AM $ 0.000195
+0.22%
$ 4,007 $ 15,127
May 1, 12 AM $ 0.000194
+0.09%
$ 3,999 $ 15,084
Apr 30, 11 PM $ 0.000194
+0.08%
$ 3,996 $ 14,906
Apr 30, 10 PM $ 0.000194
-0.14%
$ 3,995 $ 15,071
Apr 30, 9 PM $ 0.000195
-0.24%
$ 4,003 $ 15,271
Apr 30, 8 PM $ 0.000195
-0.11%
$ 4,013 $ 15,315
Apr 30, 7 PM $ 0.000195
+0.07%
$ 4,016 $ 15,331
Apr 30, 6 PM $ 0.000195
+0.22%
$ 4,016 $ 15,143
Apr 30, 5 PM $ 0.000195
+0.05%
$ 4,004 $ 15,293
Apr 30, 4 PM $ 0.000195
-0.11%
$ 4,004 $ 15,272
Apr 30, 3 PM $ 0.000195
+0.15%
$ 4,004 $ 15,298
Apr 30, 2 PM $ 0.000194
+0.01%
$ 3,999 $ 15,432
Apr 30, 1 PM $ 0.000194
+0.06%
$ 3,998 $ 15,090
Apr 30, 12 PM $ 0.000194
-0.03%
$ 3,996 $ 15,250
Apr 30, 11 AM $ 0.000194
-0.10%
$ 3,995 $ 15,258
Apr 30, 10 AM $ 0.000194
-0.18%
$ 4,001 $ 15,436
Apr 30, 9 AM $ 0.000195
+0.05%
$ 4,009 $ 15,297
Apr 30, 8 AM $ 0.000195
-0.05%
$ 4,007 $ 15,461
Apr 30, 7 AM $ 0.000195
+0.24%
$ 4,009 $ 15,648
Apr 30, 6 AM $ 0.000194
+0.00%
$ 4,000 $ 15,439
Apr 30, 5 AM $ 0.000195
+0.24%
$ 4,002 $ 15,610
Apr 30, 4 AM $ 0.000194
-0.53%
$ 3,993 $ 15,581
Apr 30, 3 AM $ 0.000195
+0.14%
$ 4,014 $ 15,581
Apr 30, 2 AM $ 0.000195
-0.46%
$ 4,004 $ 15,644
Apr 30, 1 AM $ 0.000196
-0.08%
$ 4,024 $ 15,613
Apr 30, 12 AM $ 0.000196
+0.40%
$ 4,025 $ 15,715