Medical Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0002
-0.06%
$ 4,114 $ 15,801
May 6, 1 AM $ 0.0002
+0.49%
$ 4,117 $ 15,889
May 6, 12 AM $ 0.000199
-0.06%
$ 4,091 $ 15,810
May 5, 11 PM $ 0.000199
-0.22%
$ 4,095 $ 15,801
May 5, 10 PM $ 0.000199
-0.34%
$ 4,101 $ 16,015
May 5, 9 PM $ 0.0002
-0.07%
$ 4,109 $ 15,882
May 5, 8 PM $ 0.0002
+0.30%
$ 4,113 $ 15,782
May 5, 7 PM $ 0.000199
+0.17%
$ 4,100 $ 15,653
May 5, 6 PM $ 0.000199
+0.18%
$ 4,093 $ 15,445
May 5, 5 PM $ 0.000199
-0.04%
$ 4,084 $ 15,591
May 5, 4 PM $ 0.000199
-0.28%
$ 4,088 $ 15,505
May 5, 3 PM $ 0.000199
+0.19%
$ 4,100 $ 15,470
May 5, 2 PM $ 0.000199
-0.28%
$ 4,087 $ 15,268
May 5, 1 PM $ 0.0002
+0.43%
$ 4,108 $ 15,468
May 5, 12 PM $ 0.000199
+0.29%
$ 4,091 $ 15,433
May 5, 11 AM $ 0.000198
+0.05%
$ 4,079 $ 15,310
May 5, 10 AM $ 0.000198
+0.18%
$ 4,077 $ 15,210
May 5, 9 AM $ 0.000198
-0.13%
$ 4,069 $ 15,358
May 5, 8 AM $ 0.000198
+0.01%
$ 4,076 $ 15,372
May 5, 7 AM $ 0.000198
+0.15%
$ 4,076 $ 15,381
May 5, 6 AM $ 0.000198
-0.20%
$ 4,070 $ 15,182
May 5, 5 AM $ 0.000198
+0.23%
$ 4,076 $ 15,391
May 5, 4 AM $ 0.000198
-0.07%
$ 4,070 $ 15,346
May 5, 3 AM $ 0.000198
+0.41%
$ 4,074 $ 15,198
May 5, 2 AM $ 0.000197
+0.04%
$ 4,060 $ 15,310
May 5, 1 AM $ 0.000197
+0.08%
$ 4,059 $ 14,969
May 5, 12 AM $ 0.000197
+0.33%
$ 4,057 $ 14,958
May 4, 11 PM $ 0.000197
-0.24%
$ 4,045 $ 14,913
May 4, 10 PM $ 0.000197
-0.09%
$ 4,056 $ 14,777
May 4, 9 PM $ 0.000197
+0.36%
$ 4,060 $ 14,796
May 4, 8 PM $ 0.000197
-0.29%
$ 4,046 $ 14,745
May 4, 7 PM $ 0.000197
-0.07%
$ 4,059 $ 14,791
May 4, 6 PM $ 0.000198
-0.38%
$ 4,064 $ 14,980
May 4, 5 PM $ 0.000198
+0.36%
$ 4,078 $ 14,869
May 4, 4 PM $ 0.000198
+0.08%
$ 4,066 $ 14,812
May 4, 3 PM $ 0.000197
-0.40%
$ 4,058 $ 14,894
May 4, 2 PM $ 0.000198
+0.66%
$ 4,073 $ 15,025
May 4, 1 PM $ 0.000197
+0.11%
$ 4,050 $ 14,752
May 4, 12 PM $ 0.000197
+0.01%
$ 4,047 $ 15,092
May 4, 11 AM $ 0.000197
-0.17%
$ 4,044 $ 14,923
May 4, 10 AM $ 0.000197
-0.98%
$ 4,054 $ 15,112
May 4, 9 AM $ 0.000199
+0.35%
$ 4,095 $ 15,277
May 4, 8 AM $ 0.000198
-0.08%
$ 4,077 $ 15,223
May 4, 7 AM $ 0.000198
-0.11%
$ 4,080 $ 15,051
May 4, 6 AM $ 0.000199
-0.69%
$ 4,086 $ 15,063
May 4, 5 AM $ 0.0002
+0.13%
$ 4,119 $ 14,994
May 4, 4 AM $ 0.0002
+1.39%
$ 4,121 $ 15,170
May 4, 3 AM $ 0.000197
-0.08%
$ 4,061 $ 14,990
May 4, 2 AM $ 0.000198
+0.72%
$ 4,063 $ 14,817
May 4, 1 AM $ 0.000196
+0.54%
$ 4,028 $ 14,704