Medical Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000205
+0.05%
$ 4,208 $ 14,545
May 10, 3 AM $ 0.000204
-0.01%
$ 4,205 $ 14,362
May 10, 2 AM $ 0.000204
+0.18%
$ 4,205 $ 14,701
May 10, 1 AM $ 0.000204
-0.11%
$ 4,197 $ 14,591
May 10, 12 AM $ 0.000204
-0.43%
$ 4,202 $ 14,513
May 9, 11 PM $ 0.000205
-0.17%
$ 4,220 $ 14,752
May 9, 10 PM $ 0.000206
-0.06%
$ 4,228 $ 14,609
May 9, 9 PM $ 0.000206
+0.13%
$ 4,230 $ 14,705
May 9, 8 PM $ 0.000205
-0.10%
$ 4,224 $ 14,942
May 9, 7 PM $ 0.000206
+0.05%
$ 4,228 $ 14,778
May 9, 6 PM $ 0.000205
+0.15%
$ 4,226 $ 14,944
May 9, 5 PM $ 0.000205
+0.20%
$ 4,218 $ 15,090
May 9, 4 PM $ 0.000205
+0.09%
$ 4,210 $ 15,058
May 9, 3 PM $ 0.000205
+0.14%
$ 4,207 $ 15,045
May 9, 2 PM $ 0.000204
-0.33%
$ 4,203 $ 15,029
May 9, 1 PM $ 0.000205
-0.08%
$ 4,216 $ 15,084
May 9, 12 PM $ 0.000205
+0.00%
$ 4,223 $ 15,262
May 9, 11 AM $ 0.000205
+0.19%
$ 4,223 $ 15,448
May 9, 10 AM $ 0.000205
-0.12%
$ 4,214 $ 15,417
May 9, 9 AM $ 0.000205
-0.11%
$ 4,219 $ 15,434
May 9, 8 AM $ 0.000205
+0.13%
$ 4,225 $ 15,278
May 9, 7 AM $ 0.000205
-0.21%
$ 4,219 $ 15,435
May 9, 6 AM $ 0.000206
+0.01%
$ 4,228 $ 15,467
May 9, 5 AM $ 0.000206
-0.31%
$ 4,228 $ 15,467
May 9, 4 AM $ 0.000206
-0.04%
$ 4,244 $ 15,602
May 9, 3 AM $ 0.000206
-0.12%
$ 4,243 $ 15,704
May 9, 2 AM $ 0.000206
-0.23%
$ 4,246 $ 15,540
May 9, 1 AM $ 0.000207
+0.58%
$ 4,256 $ 15,570
May 9, 12 AM $ 0.000206
+0.42%
$ 4,234 $ 15,479
May 8, 11 PM $ 0.000205
-0.21%
$ 4,213 $ 15,420
May 8, 10 PM $ 0.000205
+0.16%
$ 4,226 $ 15,443
May 8, 9 PM $ 0.000205
+0.48%
$ 4,217 $ 15,346
May 8, 8 PM $ 0.000204
+0.00%
$ 4,204 $ 15,098
May 8, 7 PM $ 0.000204
-0.04%
$ 4,207 $ 15,210
May 8, 6 PM $ 0.000205
+0.28%
$ 4,210 $ 15,395
May 8, 5 PM $ 0.000204
+0.65%
$ 4,200 $ 15,356
May 8, 4 PM $ 0.000203
-0.16%
$ 4,173 $ 15,266
May 8, 3 PM $ 0.000203
+0.15%
$ 4,174 $ 15,289
May 8, 2 PM $ 0.000203
+0.57%
$ 4,169 $ 15,334
May 8, 1 PM $ 0.000202
-0.24%
$ 4,147 $ 15,168
May 8, 12 PM $ 0.000202
-0.22%
$ 4,154 $ 15,209
May 8, 11 AM $ 0.000202
+0.17%
$ 4,162 $ 14,893
May 8, 10 AM $ 0.000202
+0.31%
$ 4,156 $ 15,030
May 8, 9 AM $ 0.000201
+0.00%
$ 4,142 $ 14,989
May 8, 8 AM $ 0.000201
+0.17%
$ 4,140 $ 15,152
May 8, 7 AM $ 0.000201
+0.00%
$ 4,132 $ 14,977
May 8, 6 AM $ 0.000201
-0.39%
$ 4,134 $ 15,014
May 8, 5 AM $ 0.000202
+0.00%
$ 4,152 $ 15,284
May 8, 4 AM $ 0.000202
-0.10%
$ 4,150 $ 15,330
May 8, 3 AM $ 0.000202
+0.16%
$ 4,155 $ 15,193