Medical Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000209
+0.06%
$ 4,304 $ 15,399
May 12, 4 AM $ 0.000209
+0.20%
$ 4,306 $ 15,739
May 12, 3 AM $ 0.000209
-0.17%
$ 4,296 $ 15,544
May 12, 2 AM $ 0.000209
-0.07%
$ 4,305 $ 15,392
May 12, 1 AM $ 0.000209
-0.83%
$ 4,308 $ 15,410
May 12, 12 AM $ 0.000211
-0.21%
$ 4,341 $ 15,713
May 11, 11 PM $ 0.000212
+0.11%
$ 4,352 $ 15,563
May 11, 10 PM $ 0.000211
+0.59%
$ 4,336 $ 15,553
May 11, 9 PM $ 0.000209
+0.16%
$ 4,308 $ 15,420
May 11, 8 PM $ 0.000209
-0.14%
$ 4,301 $ 15,213
May 11, 7 PM $ 0.000209
+0.16%
$ 4,305 $ 15,232
May 11, 6 PM $ 0.000209
-0.02%
$ 4,303 $ 15,376
May 11, 5 PM $ 0.000209
+0.15%
$ 4,302 $ 15,568
May 11, 4 PM $ 0.000209
+0.06%
$ 4,294 $ 15,540
May 11, 3 PM $ 0.000208
+0.65%
$ 4,287 $ 15,529
May 11, 2 PM $ 0.000207
+0.08%
$ 4,252 $ 15,234
May 11, 1 PM $ 0.000207
-0.16%
$ 4,248 $ 15,369
May 11, 12 PM $ 0.000207
-0.11%
$ 4,252 $ 15,392
May 11, 11 AM $ 0.000207
+0.16%
$ 4,254 $ 15,397
May 11, 10 AM $ 0.000206
+0.19%
$ 4,247 $ 15,280
May 11, 9 AM $ 0.000206
+0.22%
$ 4,238 $ 15,164
May 11, 8 AM $ 0.000206
+0.15%
$ 4,230 $ 15,127
May 11, 7 AM $ 0.000205
-0.13%
$ 4,225 $ 15,109
May 11, 6 AM $ 0.000205
-0.32%
$ 4,227 $ 15,132
May 11, 5 AM $ 0.000206
+0.05%
$ 4,240 $ 15,169
May 11, 4 AM $ 0.000206
+0.12%
$ 4,238 $ 15,161
May 11, 3 AM $ 0.000206
-0.56%
$ 4,233 $ 15,313
May 11, 2 AM $ 0.000207
-0.29%
$ 4,255 $ 15,227
May 11, 1 AM $ 0.000207
-0.01%
$ 4,266 $ 15,262
May 11, 12 AM $ 0.000208
-0.84%
$ 4,274 $ 15,175
May 10, 11 PM $ 0.00021
-0.20%
$ 4,314 $ 15,242
May 10, 10 PM $ 0.00021
+1.89%
$ 4,320 $ 15,464
May 10, 9 PM $ 0.000206
+0.37%
$ 4,246 $ 15,081
May 10, 8 PM $ 0.000206
-1.48%
$ 4,229 $ 15,132
May 10, 7 PM $ 0.000209
+0.03%
$ 4,292 $ 15,352
May 10, 6 PM $ 0.000209
+0.00%
$ 4,290 $ 15,088
May 10, 5 PM $ 0.000208
+0.44%
$ 4,286 $ 14,997
May 10, 4 PM $ 0.000207
+0.18%
$ 4,266 $ 14,919
May 10, 3 PM $ 0.000207
+0.65%
$ 4,259 $ 14,712
May 10, 2 PM $ 0.000206
+0.05%
$ 4,228 $ 14,792
May 10, 1 PM $ 0.000205
+0.24%
$ 4,227 $ 14,774
May 10, 12 PM $ 0.000205
-0.02%
$ 4,217 $ 14,741
May 10, 11 AM $ 0.000205
-0.22%
$ 4,217 $ 14,745
May 10, 10 AM $ 0.000205
-0.16%
$ 4,225 $ 14,603
May 10, 9 AM $ 0.000206
+0.21%
$ 4,231 $ 14,789
May 10, 8 AM $ 0.000205
+0.25%
$ 4,221 $ 14,760
May 10, 7 AM $ 0.000205
+0.02%
$ 4,211 $ 14,717
May 10, 6 AM $ 0.000205
-0.01%
$ 4,210 $ 14,717
May 10, 5 AM $ 0.000205
+0.03%
$ 4,212 $ 14,548
May 10, 4 AM $ 0.000205
+0.05%
$ 4,208 $ 14,545