Medical Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000212
+0.11%
$ 4,358 $ 15,748
May 14, 5 AM $ 0.000212
+0.46%
$ 4,357 $ 15,570
May 14, 4 AM $ 0.000211
+0.30%
$ 4,337 $ 15,338
May 14, 3 AM $ 0.00021
-0.57%
$ 4,324 $ 15,291
May 14, 2 AM $ 0.000212
-0.81%
$ 4,352 $ 15,379
May 14, 1 AM $ 0.000213
+0.12%
$ 4,388 $ 15,692
May 14, 12 AM $ 0.000213
+0.54%
$ 4,384 $ 15,677
May 13, 11 PM $ 0.000212
-0.05%
$ 4,360 $ 15,776
May 13, 10 PM $ 0.000212
+0.29%
$ 4,363 $ 15,606
May 13, 9 PM $ 0.000212
-0.28%
$ 4,353 $ 15,736
May 13, 8 PM $ 0.000212
+0.18%
$ 4,363 $ 15,790
May 13, 7 PM $ 0.000212
-0.19%
$ 4,356 $ 15,578
May 13, 6 PM $ 0.000212
+0.09%
$ 4,360 $ 15,786
May 13, 5 PM $ 0.000212
+0.12%
$ 4,357 $ 15,669
May 13, 4 PM $ 0.000211
+0.67%
$ 4,351 $ 15,566
May 13, 3 PM $ 0.000211
-0.69%
$ 4,332 $ 15,281
May 13, 2 PM $ 0.000212
+0.53%
$ 4,362 $ 15,692
May 13, 1 PM $ 0.000211
-0.37%
$ 4,349 $ 15,696
May 13, 12 PM $ 0.000212
-0.76%
$ 4,370 $ 15,793
May 13, 11 AM $ 0.000214
-0.39%
$ 4,403 $ 16,019
May 13, 10 AM $ 0.000215
-0.62%
$ 4,421 $ 15,991
May 13, 9 AM $ 0.000216
+0.38%
$ 4,449 $ 16,274
May 13, 8 AM $ 0.000215
+0.56%
$ 4,430 $ 16,215
May 13, 7 AM $ 0.000214
+0.35%
$ 4,406 $ 16,118
May 13, 6 AM $ 0.000213
-0.24%
$ 4,392 $ 15,971
May 13, 5 AM $ 0.000214
-0.25%
$ 4,404 $ 16,107
May 13, 4 AM $ 0.000215
-0.09%
$ 4,415 $ 16,152
May 13, 3 AM $ 0.000215
+0.19%
$ 4,419 $ 16,167
May 13, 2 AM $ 0.000215
+0.33%
$ 4,417 $ 16,135
May 13, 1 AM $ 0.000214
+1.59%
$ 4,404 $ 16,108
May 13, 12 AM $ 0.000211
+0.34%
$ 4,332 $ 15,863
May 12, 11 PM $ 0.00021
-0.32%
$ 4,315 $ 15,442
May 12, 10 PM $ 0.000211
+0.34%
$ 4,331 $ 15,662
May 12, 9 PM $ 0.00021
+0.03%
$ 4,318 $ 15,612
May 12, 8 PM $ 0.00021
+0.24%
$ 4,315 $ 15,441
May 12, 7 PM $ 0.000209
+0.31%
$ 4,302 $ 15,397
May 12, 6 PM $ 0.000208
+0.57%
$ 4,287 $ 15,516
May 12, 5 PM $ 0.000207
+0.60%
$ 4,260 $ 15,421
May 12, 4 PM $ 0.000205
-0.27%
$ 4,227 $ 15,314
May 12, 3 PM $ 0.000206
-0.14%
$ 4,239 $ 15,507
May 12, 2 PM $ 0.000206
-0.62%
$ 4,244 $ 15,359
May 12, 1 PM $ 0.000208
-0.42%
$ 4,280 $ 15,449
May 12, 12 PM $ 0.000209
-0.06%
$ 4,301 $ 15,373
May 12, 11 AM $ 0.000209
+0.17%
$ 4,301 $ 15,567
May 12, 10 AM $ 0.000209
-0.10%
$ 4,291 $ 15,535
May 12, 9 AM $ 0.000209
+0.31%
$ 4,295 $ 15,540
May 12, 8 AM $ 0.000208
+0.17%
$ 4,286 $ 15,490
May 12, 7 AM $ 0.000208
-0.21%
$ 4,279 $ 15,306
May 12, 6 AM $ 0.000209
-0.37%
$ 4,289 $ 15,338
May 12, 5 AM $ 0.000209
+0.06%
$ 4,304 $ 15,399