Medical Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000209
-0.01%
$ 4,292 $ 15,333
May 16, 6 AM $ 0.000209
-0.53%
$ 4,294 $ 15,354
May 16, 5 AM $ 0.00021
+0.37%
$ 4,316 $ 15,265
May 16, 4 AM $ 0.000209
-0.47%
$ 4,300 $ 15,207
May 16, 3 AM $ 0.00021
-0.45%
$ 4,321 $ 15,279
May 16, 2 AM $ 0.000211
-0.32%
$ 4,340 $ 15,175
May 16, 1 AM $ 0.000212
-0.29%
$ 4,355 $ 15,042
May 16, 12 AM $ 0.000212
+0.05%
$ 4,370 $ 15,268
May 15, 11 PM $ 0.000212
-0.12%
$ 4,367 $ 15,088
May 15, 10 PM $ 0.000212
+0.11%
$ 4,369 $ 15,286
May 15, 9 PM $ 0.000212
-0.18%
$ 4,367 $ 15,255
May 15, 8 PM $ 0.000213
-0.09%
$ 4,374 $ 15,113
May 15, 7 PM $ 0.000213
+0.08%
$ 4,383 $ 15,211
May 15, 6 PM $ 0.000213
-0.13%
$ 4,380 $ 15,486
May 15, 5 PM $ 0.000213
+0.09%
$ 4,383 $ 15,330
May 15, 4 PM $ 0.000213
+0.44%
$ 4,379 $ 15,307
May 15, 3 PM $ 0.000212
-0.67%
$ 4,360 $ 15,422
May 15, 2 PM $ 0.000213
+0.31%
$ 4,378 $ 15,608
May 15, 1 PM $ 0.000212
-1.38%
$ 4,371 $ 15,610
May 15, 12 PM $ 0.000216
-0.57%
$ 4,434 $ 15,940
May 15, 11 AM $ 0.000217
-0.11%
$ 4,472 $ 16,313
May 15, 10 AM $ 0.000217
+0.94%
$ 4,474 $ 16,194
May 15, 9 AM $ 0.000215
-0.61%
$ 4,433 $ 16,033
May 15, 8 AM $ 0.000217
+0.18%
$ 4,454 $ 16,317
May 15, 7 AM $ 0.000216
+0.31%
$ 4,447 $ 16,173
May 15, 6 AM $ 0.000215
+0.87%
$ 4,433 $ 16,216
May 15, 5 AM $ 0.000214
-0.33%
$ 4,393 $ 16,076
May 15, 4 AM $ 0.000214
-0.35%
$ 4,412 $ 16,300
May 15, 3 AM $ 0.000215
+0.21%
$ 4,426 $ 16,375
May 15, 2 AM $ 0.000215
-0.03%
$ 4,414 $ 16,336
May 15, 1 AM $ 0.000215
-0.40%
$ 4,420 $ 16,335
May 15, 12 AM $ 0.000216
+0.82%
$ 4,439 $ 16,416
May 14, 11 PM $ 0.000214
-0.41%
$ 4,403 $ 16,464
May 14, 10 PM $ 0.000215
-0.02%
$ 4,421 $ 16,533
May 14, 9 PM $ 0.000215
+0.14%
$ 4,421 $ 16,361
May 14, 8 PM $ 0.000215
+0.02%
$ 4,414 $ 16,513
May 14, 7 PM $ 0.000215
-0.49%
$ 4,413 $ 16,502
May 14, 6 PM $ 0.000216
+0.09%
$ 4,435 $ 16,222
May 14, 5 PM $ 0.000216
+0.46%
$ 4,436 $ 16,390
May 14, 4 PM $ 0.000214
-0.04%
$ 4,412 $ 16,244
May 14, 3 PM $ 0.000215
+0.16%
$ 4,413 $ 16,240
May 14, 2 PM $ 0.000214
+0.50%
$ 4,410 $ 16,116
May 14, 1 PM $ 0.000213
-0.26%
$ 4,389 $ 15,875
May 14, 12 PM $ 0.000213
+0.69%
$ 4,388 $ 15,918
May 14, 11 AM $ 0.000212
-0.27%
$ 4,359 $ 15,588
May 14, 10 AM $ 0.000212
+0.28%
$ 4,365 $ 15,635
May 14, 9 AM $ 0.000211
-0.50%
$ 4,350 $ 15,571
May 14, 8 AM $ 0.000212
+0.37%
$ 4,368 $ 15,635
May 14, 7 AM $ 0.000212
+0.06%
$ 4,356 $ 15,567
May 14, 6 AM $ 0.000212
+0.11%
$ 4,358 $ 15,748