Medical Historical Data

MED Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000202
-0.41%
$ 4,151 $ 14,861
May 18, 7 AM $ 0.000202
+0.08%
$ 4,164 $ 14,571
May 18, 6 AM $ 0.000202
-0.21%
$ 4,161 $ 14,714
May 18, 5 AM $ 0.000203
-0.22%
$ 4,171 $ 14,745
May 18, 4 AM $ 0.000203
-0.02%
$ 4,176 $ 14,782
May 18, 3 AM $ 0.000203
-0.18%
$ 4,178 $ 14,942
May 18, 2 AM $ 0.000203
-0.21%
$ 4,185 $ 14,972
May 18, 1 AM $ 0.000203
-0.22%
$ 4,185 $ 15,002
May 18, 12 AM $ 0.000204
-0.63%
$ 4,189 $ 15,174
May 17, 11 PM $ 0.000204
-1.11%
$ 4,198 $ 15,421
May 17, 10 PM $ 0.000206
-0.50%
$ 4,245 $ 15,526
May 17, 9 PM $ 0.000207
+0.33%
$ 4,265 $ 15,434
May 17, 8 PM $ 0.000207
-0.16%
$ 4,252 $ 15,550
May 17, 7 PM $ 0.000207
+0.52%
$ 4,260 $ 15,578
May 17, 6 PM $ 0.000206
+0.13%
$ 4,236 $ 15,507
May 17, 5 PM $ 0.000206
-0.07%
$ 4,229 $ 15,131
May 17, 4 PM $ 0.000206
-0.08%
$ 4,234 $ 15,309
May 17, 3 PM $ 0.000206
+0.04%
$ 4,238 $ 15,155
May 17, 2 PM $ 0.000206
-0.14%
$ 4,236 $ 15,066
May 17, 1 PM $ 0.000206
-0.40%
$ 4,246 $ 15,176
May 17, 12 PM $ 0.000207
+0.28%
$ 4,265 $ 15,423
May 17, 11 AM $ 0.000207
+0.15%
$ 4,254 $ 15,041
May 17, 10 AM $ 0.000207
+0.21%
$ 4,249 $ 15,032
May 17, 9 AM $ 0.000206
-0.21%
$ 4,236 $ 14,997
May 17, 8 AM $ 0.000206
-0.19%
$ 4,246 $ 15,014
May 17, 7 AM $ 0.000207
+0.03%
$ 4,255 $ 15,217
May 17, 6 AM $ 0.000207
-0.01%
$ 4,253 $ 15,215
May 17, 5 AM $ 0.000207
+0.10%
$ 4,255 $ 15,385
May 17, 4 AM $ 0.000207
+0.21%
$ 4,250 $ 15,202
May 17, 3 AM $ 0.000206
+0.33%
$ 4,242 $ 15,170
May 17, 2 AM $ 0.000205
-0.05%
$ 4,227 $ 15,298
May 17, 1 AM $ 0.000206
-0.20%
$ 4,227 $ 15,302
May 17, 12 AM $ 0.000206
-0.61%
$ 4,238 $ 15,149
May 16, 11 PM $ 0.000207
-0.12%
$ 4,260 $ 15,250
May 16, 10 PM $ 0.000207
-0.10%
$ 4,265 $ 15,082
May 16, 9 PM $ 0.000208
+0.05%
$ 4,269 $ 15,270
May 16, 8 PM $ 0.000207
+0.14%
$ 4,267 $ 15,259
May 16, 7 PM $ 0.000207
-0.20%
$ 4,263 $ 15,412
May 16, 6 PM $ 0.000208
+0.29%
$ 4,271 $ 15,279
May 16, 5 PM $ 0.000207
-0.09%
$ 4,261 $ 15,579
May 16, 4 PM $ 0.000207
+0.21%
$ 4,263 $ 15,426
May 16, 3 PM $ 0.000207
+0.35%
$ 4,256 $ 15,565
May 16, 2 PM $ 0.000206
+0.12%
$ 4,243 $ 15,514
May 16, 1 PM $ 0.000206
-0.10%
$ 4,240 $ 15,158
May 16, 12 PM $ 0.000206
-0.13%
$ 4,246 $ 15,182
May 16, 11 AM $ 0.000207
+0.12%
$ 4,254 $ 15,291
May 16, 10 AM $ 0.000207
+0.29%
$ 4,248 $ 15,197
May 16, 9 AM $ 0.000206
-1.42%
$ 4,235 $ 15,324
May 16, 8 AM $ 0.000209
+0.15%
$ 4,294 $ 15,364
May 16, 7 AM $ 0.000209
-0.01%
$ 4,292 $ 15,333