Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000207
+0.19%
$ 4,306 $ 97,969
Jun 23 $ 0.000205
+5.27%
$ 4,254 $ 96,419
Jun 16 $ 0.000198
-3.21%
$ 4,004 $ 93,105
Jun 9 $ 0.000204
-0.97%
$ 4,210 $ 98,109
Jun 2 $ 0.000206
-1.49%
$ 4,237 $ 97,483
May 26 $ 0.000209
-1.32%
$ 4,294 $ 92,969
May 19 $ 0.000211
+2.45%
$ 4,353 $ 99,320
May 12 $ 0.000202
-1.58%
$ 4,229 $ 98,258
May 5 $ 0.000209
+13.06%
$ 4,223 $ 94,270
Apr 28 $ 0.000189
-0.82%
$ 3,807 $ 88,470
Apr 21 $ 0.000191
+0.60%
$ 3,922 $ 4,540
Sep 23 $ 0.000187
+0.80%
$ -- $ 278
Sep 16 $ 0.000186
+6.48%
$ 3,818 $ 80,761
Sep 9 $ 0.000175
+9.90%
$ 3,595 $ 77,357
Sep 2 $ 0.000156
-3.74%
$ 3,266 $ 72,931
Aug 26 $ 0.000162
-10.69%
$ 3,332 $ 80,345
Aug 19 $ 0.000183
+9.33%
$ 3,727 $ 82,888
Aug 12 $ 0.000171
+7.59%
$ 3,451 $ 75,591
Aug 5 $ 0.000165
+5.14%
$ 3,271 $ 70,543
Jul 29 $ 0.000167
-9.25%
$ 3,229 $ 73,842
Jul 22 $ 0.000184
-3.51%
$ 3,793 $ 80,887
Jul 15 $ 0.000187
+8.74%
$ 3,907 $ 83,841
Jul 8 $ 0.000168
+8.51%
$ 3,535 $ 76,007
Jul 1 $ 0.000166
-9.44%
$ 3,184 $ 77,751
Jun 24 $ 0.00018
-0.22%
$ 3,783 $ 69,294
Jun 17 $ 0.000188
-2.34%
$ -- $ 57,546
Jun 10 $ 0.000192
-9.61%
$ 3,965 $ 87,306
Jun 3 $ 0.000216
+13.18%
$ 4,374 $ 98,215
May 27 $ 0.000191
+0.55%
$ 3,919 $ 100,723
May 20 $ 0.00019
+4.83%
$ 3,897 $ 76,085
May 13 $ 0.000183
-2.39%
$ 3,731 $ 83,919
May 6 $ 0.000187
-0.06%
$ 3,860 $ 85,027
Apr 29 $ 0.000185
-2.38%
$ 3,844 $ 83,211
Apr 22 $ 0.000188
+2.72%
$ 3,894 $ 64,393
Apr 15 $ 0.00018
+0.80%
$ 3,760 $ 79,856
Apr 8 $ 0.000175
-5.07%
$ 3,679 $ 84,330
Apr 1 $ 0.000185
-3.51%
$ 3,792 $ 82,142
Mar 25 $ 0.000189
+2.05%
$ 3,936 $ 28,965
Download