Medical Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000207
-0.45%
$ 4,265 $ 15,259
May 22, 8 AM $ 0.000208
+0.05%
$ 4,284 $ 15,322
May 22, 7 AM $ 0.000208
+0.45%
$ 4,280 $ 15,491
May 22, 6 AM $ 0.000207
-0.07%
$ 4,264 $ 15,242
May 22, 5 AM $ 0.000208
-0.14%
$ 4,272 $ 15,434
May 22, 4 AM $ 0.000208
-0.15%
$ 4,277 $ 15,651
May 22, 3 AM $ 0.000208
+0.04%
$ 4,285 $ 15,843
May 22, 2 AM $ 0.000208
+0.08%
$ 4,285 $ 15,841
May 22, 1 AM $ 0.000208
+0.38%
$ 4,285 $ 15,661
May 22, 12 AM $ 0.000208
-0.02%
$ 4,271 $ 15,438
May 21, 11 PM $ 0.000208
+0.23%
$ 4,274 $ 15,630
May 21, 10 PM $ 0.000207
-0.15%
$ 4,264 $ 15,424
May 21, 9 PM $ 0.000208
+0.07%
$ 4,272 $ 15,622
May 21, 8 PM $ 0.000208
+0.00%
$ 4,270 $ 15,441
May 21, 7 PM $ 0.000208
+0.36%
$ 4,270 $ 15,276
May 21, 6 PM $ 0.000207
-0.44%
$ 4,258 $ 15,393
May 21, 5 PM $ 0.000208
+1.17%
$ 4,277 $ 15,472
May 21, 4 PM $ 0.000205
-0.19%
$ 4,225 $ 15,464
May 21, 3 PM $ 0.000206
+0.46%
$ 4,234 $ 15,311
May 21, 2 PM $ 0.000205
-0.02%
$ 4,214 $ 15,077
May 21, 1 PM $ 0.000204
-0.33%
$ 4,205 $ 15,075
May 21, 12 PM $ 0.000205
+0.23%
$ 4,219 $ 15,262
May 21, 11 AM $ 0.000205
+0.08%
$ 4,213 $ 15,226
May 21, 10 AM $ 0.000205
-0.73%
$ 4,212 $ 15,061
May 21, 9 AM $ 0.000206
-0.17%
$ 4,244 $ 15,350
May 21, 8 AM $ 0.000207
+0.24%
$ 4,250 $ 15,206
May 21, 7 AM $ 0.000206
+0.18%
$ 4,236 $ 14,991
May 21, 6 AM $ 0.000205
-0.25%
$ 4,227 $ 14,953
May 21, 5 AM $ 0.000206
-0.27%
$ 4,237 $ 14,813
May 21, 4 AM $ 0.000206
-0.09%
$ 4,247 $ 14,850
May 21, 3 AM $ 0.000207
+0.00%
$ 4,249 $ 14,860
May 21, 2 AM $ 0.000207
+0.22%
$ 4,250 $ 14,851
May 21, 1 AM $ 0.000206
-0.01%
$ 4,242 $ 14,651
May 21, 12 AM $ 0.000206
+0.56%
$ 4,240 $ 14,829
May 20, 11 PM $ 0.000205
+0.10%
$ 4,216 $ 14,570
May 20, 10 PM $ 0.000205
-0.22%
$ 4,211 $ 14,723
May 20, 9 PM $ 0.000205
-0.20%
$ 4,221 $ 14,753
May 20, 8 PM $ 0.000206
+0.09%
$ 4,228 $ 14,782
May 20, 7 PM $ 0.000205
+0.29%
$ 4,225 $ 14,938
May 20, 6 PM $ 0.000205
-0.12%
$ 4,213 $ 14,898
May 20, 5 PM $ 0.000205
+0.30%
$ 4,222 $ 14,830
May 20, 4 PM $ 0.000205
+0.01%
$ 4,212 $ 14,712
May 20, 3 PM $ 0.000205
+0.08%
$ 4,215 $ 14,896
May 20, 2 PM $ 0.000205
+0.81%
$ 4,208 $ 14,893
May 20, 1 PM $ 0.000203
-0.30%
$ 4,177 $ 14,764
May 20, 12 PM $ 0.000204
+0.33%
$ 4,188 $ 14,818
May 20, 11 AM $ 0.000203
-0.16%
$ 4,173 $ 14,594
May 20, 10 AM $ 0.000203
-0.01%
$ 4,183 $ 14,784
May 20, 9 AM $ 0.000203
-0.04%
$ 4,183 $ 14,624
May 20, 8 AM $ 0.000203
+0.19%
$ 4,186 $ 14,796