Medical Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000209
+0.15%
$ 4,290 $ 15,347
May 24, 9 AM $ 0.000208
+0.19%
$ 4,285 $ 15,325
May 24, 8 AM $ 0.000208
+0.34%
$ 4,277 $ 15,297
May 24, 7 AM $ 0.000207
-0.20%
$ 4,262 $ 15,248
May 24, 6 AM $ 0.000208
+0.31%
$ 4,269 $ 15,273
May 24, 5 AM $ 0.000207
-0.14%
$ 4,256 $ 15,223
May 24, 4 AM $ 0.000207
-0.07%
$ 4,263 $ 15,074
May 24, 3 AM $ 0.000207
-0.15%
$ 4,265 $ 14,914
May 24, 2 AM $ 0.000208
+0.10%
$ 4,271 $ 15,102
May 24, 1 AM $ 0.000207
+0.11%
$ 4,268 $ 15,087
May 24, 12 AM $ 0.000207
+0.06%
$ 4,264 $ 15,074
May 23, 11 PM $ 0.000207
-0.03%
$ 4,262 $ 15,071
May 23, 10 PM $ 0.000207
-0.12%
$ 4,264 $ 15,076
May 23, 9 PM $ 0.000207
-0.53%
$ 4,262 $ 14,921
May 23, 8 PM $ 0.000208
+0.93%
$ 4,273 $ 15,152
May 23, 7 PM $ 0.000206
+0.06%
$ 4,234 $ 14,972
May 23, 6 PM $ 0.000206
+0.47%
$ 4,234 $ 14,962
May 23, 5 PM $ 0.000205
+0.25%
$ 4,212 $ 14,905
May 23, 4 PM $ 0.000204
-0.01%
$ 4,203 $ 14,858
May 23, 3 PM $ 0.000204
+0.09%
$ 4,203 $ 15,035
May 23, 2 PM $ 0.000204
+0.51%
$ 4,196 $ 15,020
May 23, 1 PM $ 0.000203
+0.35%
$ 4,174 $ 14,935
May 23, 12 PM $ 0.000202
+0.02%
$ 4,158 $ 14,878
May 23, 11 AM $ 0.000202
-0.02%
$ 4,156 $ 15,037
May 23, 10 AM $ 0.000202
+0.18%
$ 4,157 $ 15,035
May 23, 9 AM $ 0.000202
-0.11%
$ 4,153 $ 14,845
May 23, 8 AM $ 0.000202
+0.49%
$ 4,157 $ 14,871
May 23, 7 AM $ 0.000202
-1.48%
$ 4,149 $ 14,797
May 23, 6 AM $ 0.000205
-0.15%
$ 4,211 $ 15,234
May 23, 5 AM $ 0.000205
-0.15%
$ 4,215 $ 15,257
May 23, 4 AM $ 0.000205
-0.28%
$ 4,224 $ 15,271
May 23, 3 AM $ 0.000206
+0.16%
$ 4,236 $ 15,327
May 23, 2 AM $ 0.000205
+0.11%
$ 4,227 $ 15,127
May 23, 1 AM $ 0.000205
-0.08%
$ 4,222 $ 15,274
May 23, 12 AM $ 0.000205
-0.07%
$ 4,220 $ 15,114
May 22, 11 PM $ 0.000205
-0.30%
$ 4,222 $ 15,274
May 22, 10 PM $ 0.000206
-0.28%
$ 4,232 $ 15,235
May 22, 9 PM $ 0.000206
+0.14%
$ 4,246 $ 15,179
May 22, 8 PM $ 0.000206
+0.09%
$ 4,240 $ 15,511
May 22, 7 PM $ 0.000206
-0.24%
$ 4,233 $ 15,497
May 22, 6 PM $ 0.000206
-1.10%
$ 4,238 $ 15,347
May 22, 5 PM $ 0.000208
-0.06%
$ 4,287 $ 15,499
May 22, 4 PM $ 0.000208
+0.31%
$ 4,287 $ 15,344
May 22, 3 PM $ 0.000208
+0.10%
$ 4,272 $ 15,464
May 22, 2 PM $ 0.000208
-0.84%
$ 4,271 $ 15,439
May 22, 1 PM $ 0.000209
+0.47%
$ 4,307 $ 15,583
May 22, 12 PM $ 0.000208
+0.36%
$ 4,285 $ 15,332
May 22, 11 AM $ 0.000208
+0.21%
$ 4,268 $ 15,273
May 22, 10 AM $ 0.000207
-0.10%
$ 4,261 $ 15,236
May 22, 9 AM $ 0.000207
-0.45%
$ 4,265 $ 15,259