Medical Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000209
-0.14%
$ 4,303 $ 16,091
May 26, 10 AM $ 0.000209
+1.02%
$ 4,308 $ 16,111
May 26, 9 AM $ 0.000207
-0.05%
$ 4,264 $ 15,948
May 26, 8 AM $ 0.000207
-0.18%
$ 4,267 $ 16,128
May 26, 7 AM $ 0.000208
-0.01%
$ 4,275 $ 15,982
May 26, 6 AM $ 0.000208
+0.00%
$ 4,277 $ 15,816
May 26, 5 AM $ 0.000208
-0.05%
$ 4,277 $ 15,997
May 26, 4 AM $ 0.000208
+0.06%
$ 4,277 $ 16,003
May 26, 3 AM $ 0.000208
-0.14%
$ 4,274 $ 15,809
May 26, 2 AM $ 0.000208
+0.19%
$ 4,280 $ 15,833
May 26, 1 AM $ 0.000208
-0.23%
$ 4,269 $ 15,625
May 26, 12 AM $ 0.000208
-0.64%
$ 4,277 $ 15,482
May 25, 11 PM $ 0.000209
+0.18%
$ 4,303 $ 15,573
May 25, 10 PM $ 0.000209
-0.01%
$ 4,296 $ 15,363
May 25, 9 PM $ 0.000209
-0.02%
$ 4,295 $ 15,543
May 25, 8 PM $ 0.000209
-0.17%
$ 4,294 $ 15,365
May 25, 7 PM $ 0.000209
-0.06%
$ 4,301 $ 15,383
May 25, 6 PM $ 0.000209
+0.19%
$ 4,303 $ 15,569
May 25, 5 PM $ 0.000209
-0.88%
$ 4,295 $ 15,361
May 25, 4 PM $ 0.000211
-0.07%
$ 4,333 $ 15,499
May 25, 3 PM $ 0.000211
-0.59%
$ 4,333 $ 15,508
May 25, 2 PM $ 0.000212
-0.02%
$ 4,360 $ 15,770
May 25, 1 PM $ 0.000212
+0.13%
$ 4,359 $ 15,776
May 25, 12 PM $ 0.000211
+1.14%
$ 4,347 $ 15,660
May 25, 11 AM $ 0.000209
-0.02%
$ 4,296 $ 15,551
May 25, 10 AM $ 0.000209
+0.00%
$ 4,297 $ 15,545
May 25, 9 AM $ 0.000209
-0.01%
$ 4,298 $ 15,544
May 25, 8 AM $ 0.000209
+0.08%
$ 4,298 $ 15,375
May 25, 7 AM $ 0.000209
+0.09%
$ 4,295 $ 15,451
May 25, 6 AM $ 0.000209
+0.07%
$ 4,293 $ 15,524
May 25, 5 AM $ 0.000209
+0.23%
$ 4,291 $ 15,346
May 25, 4 AM $ 0.000208
+0.37%
$ 4,281 $ 15,137
May 25, 3 AM $ 0.000207
-0.07%
$ 4,264 $ 15,260
May 25, 2 AM $ 0.000207
+0.09%
$ 4,268 $ 15,265
May 25, 1 AM $ 0.000207
-0.21%
$ 4,268 $ 15,427
May 25, 12 AM $ 0.000208
+0.21%
$ 4,275 $ 15,559
May 24, 11 PM $ 0.000207
+0.36%
$ 4,267 $ 15,431
May 24, 10 PM $ 0.000207
+0.64%
$ 4,252 $ 15,553
May 24, 9 PM $ 0.000205
-0.62%
$ 4,227 $ 15,452
May 24, 8 PM $ 0.000207
-0.17%
$ 4,253 $ 15,561
May 24, 7 PM $ 0.000207
+0.17%
$ 4,261 $ 15,588
May 24, 6 PM $ 0.000207
-0.21%
$ 4,255 $ 15,564
May 24, 5 PM $ 0.000207
+0.02%
$ 4,264 $ 15,598
May 24, 4 PM $ 0.000207
+0.09%
$ 4,261 $ 15,767
May 24, 3 PM $ 0.000207
-0.02%
$ 4,258 $ 15,573
May 24, 2 PM $ 0.000207
-0.20%
$ 4,260 $ 15,406
May 24, 1 PM $ 0.000208
-0.20%
$ 4,276 $ 15,440
May 24, 12 PM $ 0.000208
-0.23%
$ 4,283 $ 15,498
May 24, 11 AM $ 0.000209
+0.09%
$ 4,294 $ 15,357
May 24, 10 AM $ 0.000209
+0.15%
$ 4,290 $ 15,347