Medical Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0002
-0.15%
$ 4,107 $ 14,866
May 28, 10 AM $ 0.0002
-0.15%
$ 4,111 $ 14,881
May 28, 9 AM $ 0.0002
-0.10%
$ 4,117 $ 14,728
May 28, 8 AM $ 0.0002
-0.05%
$ 4,121 $ 14,573
May 28, 7 AM $ 0.000201
+0.27%
$ 4,126 $ 14,578
May 28, 6 AM $ 0.0002
-0.21%
$ 4,115 $ 14,553
May 28, 5 AM $ 0.000201
-0.16%
$ 4,125 $ 14,749
May 28, 4 AM $ 0.000201
-0.14%
$ 4,133 $ 14,777
May 28, 3 AM $ 0.000202
-1.03%
$ 4,147 $ 14,803
May 28, 2 AM $ 0.000204
-0.17%
$ 4,192 $ 14,990
May 28, 1 AM $ 0.000204
-0.25%
$ 4,200 $ 15,018
May 28, 12 AM $ 0.000205
-0.07%
$ 4,211 $ 15,233
May 27, 11 PM $ 0.000205
+0.23%
$ 4,215 $ 15,419
May 27, 10 PM $ 0.000205
+0.07%
$ 4,208 $ 15,214
May 27, 9 PM $ 0.000205
-0.93%
$ 4,207 $ 15,381
May 27, 8 PM $ 0.000206
+0.11%
$ 4,246 $ 15,621
May 27, 7 PM $ 0.000206
-0.08%
$ 4,241 $ 15,518
May 27, 6 PM $ 0.000206
+0.34%
$ 4,242 $ 15,525
May 27, 5 PM $ 0.000206
-0.59%
$ 4,234 $ 15,468
May 27, 4 PM $ 0.000207
-0.26%
$ 4,257 $ 15,754
May 27, 3 PM $ 0.000208
+0.52%
$ 4,269 $ 15,876
May 27, 2 PM $ 0.000206
+0.27%
$ 4,246 $ 15,880
May 27, 1 PM $ 0.000206
-0.58%
$ 4,232 $ 15,835
May 27, 12 PM $ 0.000207
+0.30%
$ 4,259 $ 15,658
May 27, 11 AM $ 0.000207
-0.05%
$ 4,249 $ 15,708
May 27, 10 AM $ 0.000207
+0.14%
$ 4,252 $ 15,723
May 27, 9 AM $ 0.000206
+0.01%
$ 4,246 $ 15,882
May 27, 8 AM $ 0.000206
+0.16%
$ 4,247 $ 15,876
May 27, 7 AM $ 0.000206
+0.02%
$ 4,240 $ 15,860
May 27, 6 AM $ 0.000206
-0.06%
$ 4,240 $ 16,022
May 27, 5 AM $ 0.000206
-0.14%
$ 4,241 $ 16,040
May 27, 4 AM $ 0.000206
-0.12%
$ 4,243 $ 16,052
May 27, 3 AM $ 0.000207
-0.22%
$ 4,250 $ 16,233
May 27, 2 AM $ 0.000207
-0.25%
$ 4,258 $ 16,192
May 27, 1 AM $ 0.000208
-0.09%
$ 4,270 $ 16,311
May 27, 12 AM $ 0.000208
+0.29%
$ 4,273 $ 16,330
May 26, 11 PM $ 0.000207
+0.11%
$ 4,263 $ 16,282
May 26, 10 PM $ 0.000207
-0.11%
$ 4,258 $ 16,269
May 26, 9 PM $ 0.000207
-0.03%
$ 4,265 $ 16,115
May 26, 8 PM $ 0.000207
-0.09%
$ 4,265 $ 16,125
May 26, 7 PM $ 0.000208
+0.27%
$ 4,270 $ 16,137
May 26, 6 PM $ 0.000207
-0.06%
$ 4,258 $ 15,923
May 26, 5 PM $ 0.000207
-0.48%
$ 4,263 $ 15,932
May 26, 4 PM $ 0.000208
+0.08%
$ 4,283 $ 15,933
May 26, 3 PM $ 0.000208
-0.67%
$ 4,277 $ 16,005
May 26, 2 PM $ 0.000209
-0.14%
$ 4,304 $ 15,927
May 26, 1 PM $ 0.000209
+0.13%
$ 4,308 $ 15,939
May 26, 12 PM $ 0.000209
-0.10%
$ 4,299 $ 16,088
May 26, 11 AM $ 0.000209
-0.14%
$ 4,303 $ 16,091
May 26, 10 AM $ 0.000209
+1.02%
$ 4,308 $ 16,111