Medical Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000212
-0.07%
$ 4,368 $ 15,628
May 30, 11 AM $ 0.000212
-0.29%
$ 4,370 $ 15,636
May 30, 10 AM $ 0.000213
+0.04%
$ 4,381 $ 15,679
May 30, 9 AM $ 0.000213
+0.20%
$ 4,382 $ 15,666
May 30, 8 AM $ 0.000213
+0.08%
$ 4,372 $ 15,730
May 30, 7 AM $ 0.000212
+0.84%
$ 4,366 $ 15,628
May 30, 6 AM $ 0.00021
+0.04%
$ 4,326 $ 15,488
May 30, 5 AM $ 0.00021
+1.04%
$ 4,318 $ 15,470
May 30, 4 AM $ 0.000208
+0.01%
$ 4,273 $ 15,460
May 30, 3 AM $ 0.000208
+0.04%
$ 4,275 $ 15,455
May 30, 2 AM $ 0.000208
+1.07%
$ 4,271 $ 15,285
May 30, 1 AM $ 0.000205
+0.33%
$ 4,215 $ 15,285
May 30, 12 AM $ 0.000204
+0.62%
$ 4,201 $ 15,198
May 29, 11 PM $ 0.000203
-0.04%
$ 4,170 $ 14,937
May 29, 10 PM $ 0.000203
+0.05%
$ 4,170 $ 15,095
May 29, 9 PM $ 0.000203
+0.06%
$ 4,170 $ 15,077
May 29, 8 PM $ 0.000203
+0.09%
$ 4,172 $ 15,076
May 29, 7 PM $ 0.000203
+0.41%
$ 4,170 $ 15,246
May 29, 6 PM $ 0.000202
-0.35%
$ 4,156 $ 15,106
May 29, 5 PM $ 0.000203
-0.10%
$ 4,174 $ 15,088
May 29, 4 PM $ 0.000203
+0.63%
$ 4,178 $ 15,029
May 29, 3 PM $ 0.000202
+0.65%
$ 4,153 $ 15,019
May 29, 2 PM $ 0.0002
-0.15%
$ 4,122 $ 14,924
May 29, 1 PM $ 0.000201
-0.05%
$ 4,128 $ 14,849
May 29, 12 PM $ 0.000201
-0.08%
$ 4,130 $ 14,606
May 29, 11 AM $ 0.000201
-0.46%
$ 4,133 $ 14,785
May 29, 10 AM $ 0.000202
-0.11%
$ 4,151 $ 14,850
May 29, 9 AM $ 0.000202
+0.43%
$ 4,153 $ 15,033
May 29, 8 AM $ 0.000201
+0.05%
$ 4,137 $ 14,961
May 29, 7 AM $ 0.000201
-0.26%
$ 4,132 $ 14,959
May 29, 6 AM $ 0.000201
-0.03%
$ 4,142 $ 14,987
May 29, 5 AM $ 0.000201
+0.27%
$ 4,142 $ 14,823
May 29, 4 AM $ 0.000201
+0.04%
$ 4,129 $ 14,777
May 29, 3 AM $ 0.000201
+0.21%
$ 4,127 $ 14,594
May 29, 2 AM $ 0.0002
-0.39%
$ 4,121 $ 14,566
May 29, 1 AM $ 0.000201
-0.30%
$ 4,134 $ 14,795
May 29, 12 AM $ 0.000202
+0.11%
$ 4,150 $ 14,664
May 28, 11 PM $ 0.000201
-0.17%
$ 4,142 $ 14,659
May 28, 10 PM $ 0.000202
-0.46%
$ 4,150 $ 14,842
May 28, 9 PM $ 0.000203
+0.17%
$ 4,168 $ 14,743
May 28, 8 PM $ 0.000202
+0.22%
$ 4,165 $ 14,885
May 28, 7 PM $ 0.000202
-0.21%
$ 4,158 $ 14,863
May 28, 6 PM $ 0.000202
+0.22%
$ 4,165 $ 14,906
May 28, 5 PM $ 0.000202
+0.02%
$ 4,159 $ 14,954
May 28, 4 PM $ 0.000202
+0.86%
$ 4,156 $ 14,871
May 28, 3 PM $ 0.0002
-0.11%
$ 4,117 $ 14,736
May 28, 2 PM $ 0.0002
+0.38%
$ 4,116 $ 14,744
May 28, 1 PM $ 0.000199
-0.24%
$ 4,101 $ 14,668
May 28, 12 PM $ 0.0002
-0.02%
$ 4,108 $ 15,040
May 28, 11 AM $ 0.0002
-0.15%
$ 4,107 $ 14,866