Medical Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000216
-1.38%
$ 4,439 $ 14,798
Jun 1, 12 PM $ 0.000219
-0.45%
$ 4,502 $ 15,055
Jun 1, 11 AM $ 0.00022
-0.62%
$ 4,527 $ 15,157
Jun 1, 10 AM $ 0.000221
-1.88%
$ 4,551 $ 15,318
Jun 1, 9 AM $ 0.000227
+4.38%
$ 4,670 $ 15,645
Jun 1, 8 AM $ 0.000217
+0.30%
$ 4,470 $ 14,957
Jun 1, 7 AM $ 0.000217
-1.12%
$ 4,457 $ 15,117
Jun 1, 6 AM $ 0.000219
-0.30%
$ 4,509 $ 15,337
Jun 1, 5 AM $ 0.00022
-0.20%
$ 4,528 $ 15,251
Jun 1, 4 AM $ 0.00022
-0.85%
$ 4,533 $ 15,350
Jun 1, 3 AM $ 0.000223
-0.28%
$ 4,578 $ 15,690
Jun 1, 2 AM $ 0.000223
+1.46%
$ 4,586 $ 15,976
Jun 1, 1 AM $ 0.00022
-2.02%
$ 4,528 $ 15,779
Jun 1, 12 AM $ 0.000225
+0.51%
$ 4,635 $ 16,183
May 31, 11 PM $ 0.000224
-0.41%
$ 4,606 $ 16,370
May 31, 10 PM $ 0.000225
+0.24%
$ 4,630 $ 16,470
May 31, 9 PM $ 0.000224
+0.14%
$ 4,617 $ 16,484
May 31, 8 PM $ 0.000224
+0.10%
$ 4,607 $ 16,494
May 31, 7 PM $ 0.000224
-0.07%
$ 4,606 $ 16,557
May 31, 6 PM $ 0.000224
-0.69%
$ 4,608 $ 16,486
May 31, 5 PM $ 0.000226
+0.98%
$ 4,647 $ 16,786
May 31, 4 PM $ 0.000224
-1.84%
$ 4,598 $ 16,648
May 31, 3 PM $ 0.000227
-0.04%
$ 4,680 $ 17,135
May 31, 2 PM $ 0.000227
-1.02%
$ 4,676 $ 17,315
May 31, 1 PM $ 0.00023
+0.38%
$ 4,723 $ 17,283
May 31, 12 PM $ 0.000229
+0.16%
$ 4,705 $ 17,216
May 31, 11 AM $ 0.000228
+0.32%
$ 4,695 $ 17,375
May 31, 10 AM $ 0.000227
+0.08%
$ 4,679 $ 17,120
May 31, 9 AM $ 0.000228
-0.33%
$ 4,685 $ 17,104
May 31, 8 AM $ 0.000228
+0.47%
$ 4,696 $ 17,191
May 31, 7 AM $ 0.000227
-1.97%
$ 4,679 $ 17,095
May 31, 6 AM $ 0.000232
-0.52%
$ 4,765 $ 17,461
May 31, 5 AM $ 0.000233
+0.52%
$ 4,789 $ 17,716
May 31, 4 AM $ 0.000231
-0.90%
$ 4,755 $ 17,426
May 31, 3 AM $ 0.000234
-0.04%
$ 4,804 $ 17,553
May 31, 2 AM $ 0.000234
+1.64%
$ 4,805 $ 17,583
May 31, 1 AM $ 0.00023
+0.68%
$ 4,730 $ 17,106
May 31, 12 AM $ 0.000228
+0.34%
$ 4,685 $ 16,999
May 30, 11 PM $ 0.000227
+0.37%
$ 4,666 $ 16,893
May 30, 10 PM $ 0.000226
-0.58%
$ 4,647 $ 16,626
May 30, 9 PM $ 0.000227
+0.04%
$ 4,677 $ 16,719
May 30, 8 PM $ 0.000227
-0.26%
$ 4,671 $ 16,720
May 30, 7 PM $ 0.000228
+1.08%
$ 4,686 $ 16,563
May 30, 6 PM $ 0.000224
-0.34%
$ 4,617 $ 16,582
May 30, 5 PM $ 0.000225
+0.69%
$ 4,627 $ 16,384
May 30, 4 PM $ 0.000223
+2.02%
$ 4,597 $ 16,435
May 30, 3 PM $ 0.000219
+1.02%
$ 4,498 $ 15,932
May 30, 2 PM $ 0.000216
+1.53%
$ 4,447 $ 15,927
May 30, 1 PM $ 0.000213
+0.21%
$ 4,378 $ 15,669
May 30, 12 PM $ 0.000212
-0.07%
$ 4,368 $ 15,628